Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (RYAAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $58.66 Ordinary
 16:23:15 - 18-Jul-25
Sell* 38 $56.01 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 15 $56.00 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $56.00 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $56.00 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $56.01 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 8 $56.03 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 8 $56.02 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $56.01 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 7 $56.01 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 7 $56.01 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 4 $56.02 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 97 $56.03 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 3 $56.03 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $56.03 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 32 $56.05 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 184 $56.05 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 184 $56.05 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 51 $56.06 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 49 $56.06 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $56.06 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 57 $56.07 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 6 $56.10 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 68 $56.11 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 32 $56.11 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 400 $56.13 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 1 $56.14 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 14 $56.14 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 9 $56.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 300 $56.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 24 $56.15 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 26 $56.15 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $56.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 3 $56.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $56.16 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 25 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 38 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 225 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 3 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 157 $56.15 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 84 $56.15 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 73 $56.15 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $56.14 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 3 $56.14 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 1 $56.14 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 62 $56.17 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $56.17 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $56.15 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 1 $56.15 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 1 $56.15 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 2 $56.14 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $56.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 160 $56.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $56.14 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 54 $56.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $56.13 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $56.13 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 80 $56.14 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 101 $56.15 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 34 $56.15 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 2 $56.15 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $56.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 124 $56.17 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 142 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 58 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $56.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 47 $56.16 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 6 $56.17 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 47 $56.19 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 28 $56.22 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 59 $56.21 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 80 $56.21 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 38 $56.23 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 300 $56.26 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 34 $56.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $56.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $56.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 81 $56.25 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 200 $56.25 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 11 $56.25 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 60 $56.25 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 48 $56.25 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 52 $56.25 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 7 $56.26 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 20 $56.26 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 32 $56.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 9 $56.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 28 $56.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 31 $56.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 300 $56.26 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 96 $56.26 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 17 $56.26 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1,000 $56.27 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 60 $56.27 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 64 $56.29 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 15 $56.30 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 140 $56.30 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $56.31 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 70 $56.27 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 88 $56.27 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 42 $56.27 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 13 $56.26 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 22 $56.26 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 60 $56.27 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 14 $56.28 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 58 $56.27 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $56.27 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $56.27 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 46 $56.27 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 19 $56.27 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 81 $56.27 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 59 $56.26 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 55 $56.26 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 16 $56.26 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 75 $56.26 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 38 $56.27 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 38 $56.27 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 24 $56.27 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 24 $56.27 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 99 $56.27 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $56.27 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 96 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 35 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 6 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 65 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 14 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 7 $56.28 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 32 $56.28 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 60 $56.28 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 79 $56.30 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 60 $56.29 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 89 $56.29 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 11 $56.29 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 38 $56.305 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 38 $56.305 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 48 $56.30 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 200 $56.35 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 50 $56.36 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 98 $56.37 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $56.37 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 22 $56.36 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 38 $56.36 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 10 $56.36 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 10 $56.35 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 38 $56.34 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 300 $56.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 58 $56.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 230 $56.37 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 4 $56.39 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 16 $56.39 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 200 $56.40 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 49 $56.40 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 58 $56.38 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 40 $56.39 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 98 $56.39 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 45 $56.40 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 10 $56.40 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 60 $56.39 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 9 $56.40 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 4 $56.40 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 58 $56.39 Automatic Execution
 15:27:57 - 18-Jul-25
Unknown* 1 $56.39 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 3 $56.40 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 53 $56.40 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 10 $56.42 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 75 $56.42 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 2 $56.41 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 4 $56.41 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $56.39 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 15 $56.38 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 33 $56.38 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 82 $56.38 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 29 $56.40 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 28 $56.40 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 28 $56.40 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 28 $56.40 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 2 $56.41 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 29 $56.41 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 28 $56.41 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 28 $56.41 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 30 $56.40 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 58 $56.40 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 11 $56.47 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 125 $56.47 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 31 $56.42 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 30 $56.41 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 389 $56.40 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 80 $56.40 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 247 $56.40 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 6 $56.44 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 60 $56.44 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 38 $56.48 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 38 $56.48 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 38 $56.48 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 85 $56.47 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $56.47 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 37 $56.44 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 30 $56.42 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 3 $56.33 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 53 $56.33 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 6 $56.32 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 3 $56.30 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 30 $56.26 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 30 $56.24 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 30 $56.24 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 30 $56.24 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 19 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 2 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 34 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 22 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 19 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 18 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 82 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 218 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 119 $56.25 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 11 $56.27 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 89 $56.27 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 19 $56.28 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 60 $56.38 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 60 $56.38 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 150 $56.41 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 24 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 24 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 30 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 24 $56.375 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $56.375 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 99 $56.35 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 62 $56.33 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 60 $56.34 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 25 $56.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 75 $56.35 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 41 $56.37 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 4 $56.37 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 44 $56.37 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 54 $56.37 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 60 $56.40 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 11 $56.41 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 47 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 16 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 63 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 38 $56.41 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 45 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 15 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 15 $56.39 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 48 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 59 $56.41 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 24 $56.41 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 23 $56.41 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 165 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 75 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 25 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 75 $56.40 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 200 $56.41 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 34 $56.43 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 200 $56.42 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 600 $56.42 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 5 $56.43 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 150 $56.42 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 300 $56.425 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 165 $56.42 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 60 $56.44 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 24 $56.42 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 121 $56.35 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 41 $56.35 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 38 $56.35 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 32 $56.38 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 160 $56.38 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 60 $56.34 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 9 $56.34 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 4 $56.34 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 18 $56.35 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 38 $56.36 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 75 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 60 $56.38 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 15 $56.38 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 35 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 23 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 160 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 27 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 22 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 22 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 15 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 22 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 22 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 21 $56.40 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 15 $56.39 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 400 $56.41 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 11 $56.41 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 64 $56.39 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 20 $56.39 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 21 $56.40 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 5 $56.40 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 22 $56.40 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 75 $56.41 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 36 $56.41 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 16 $56.45 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 39 $56.45 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 38 $56.47 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 17 $56.49 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 17 $56.50 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 16 $56.49 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 16 $56.50 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 3 $56.63 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 10 $56.63 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 4 $56.64 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 7 $56.65 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 8 $56.65 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 8 $56.65 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $56.64 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 127 $56.65 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 24 $56.65 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 92 $56.64 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 51 $56.64 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 8 $56.64 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 48 $56.64 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 1 $56.61 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 100 $56.585 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 1 $56.57 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 20 $56.65 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $56.70 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 75 $56.71 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 38 $56.69 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 38 $56.69 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 86 $56.68 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 63 $56.70 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 37 $56.70 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $56.76 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $56.76 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 5 $56.76 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 38 $56.765 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 38 $56.77 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 14 $56.76 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 6 $56.68 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 6 $56.68 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 6 $56.68 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 5 $56.68 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 10 $56.65 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 45 $56.65 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 45 $56.65 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 43 $56.65 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 2 $56.65 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 72 $56.65 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 28 $56.65 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 4 $56.65 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 19 $56.64 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 33 $56.64 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 25 $56.65 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 160 $56.64 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 25 $56.65 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 100 $56.66 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $56.675 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $56.675 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $56.675 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 1 $56.69 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 14 $56.69 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 100 $56.68 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 12 $56.67 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 3 $56.64 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 3 $56.64 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 53 $56.64 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 12 $56.64 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 4 $56.64 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 8 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 200 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 45 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 50 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 83 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 117 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 47 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 76 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 160 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 270 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 80 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 223 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 130 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 257 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 80 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 143 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 257 $56.63 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 2 $56.64 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 40 $56.65 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 75 $56.65 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 165 $56.65 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 120 $56.645 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 18 $56.64 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 62 $56.63 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 89 $56.64 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $56.655 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 125 $56.66 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 75 $56.65 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 75 $56.65 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 2 $56.65 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 4 $56.64 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 16 $56.67 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $56.66 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 20 $56.655 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $56.65 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 4 $56.65 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 387 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 190 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 143 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 267 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 213 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 267 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 333 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 600 $56.72 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 49 $56.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 62 $56.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 38 $56.70 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 5 $56.73 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 126 $56.73 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 39 $56.73 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 4 $56.74 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 39 $56.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 18 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 39 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 19 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 4 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 3 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 3 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 18 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 7 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 13 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 94 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 7 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 90 $56.71 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 19 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 62 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 38 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 38 $56.735 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 56 $56.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 8 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 8 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 8 $56.72 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 20 $56.73 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 5 $56.86 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 16 $56.86 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 204 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 300 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 16 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 83 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 2 $56.86 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 10 $56.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 25 $56.85 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 26 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 19 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 63 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 38 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 2 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 4 $56.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 200 $56.80 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 12 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 33 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 127 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 309 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 491 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 491 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 309 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 25 $56.79 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 75 $56.79 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 19 $56.78 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 56 $56.78 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 44 $56.78 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 56 $56.78 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 44 $56.78 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 38 $56.76 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 7 $56.76 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 2 $56.76 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 9 $56.76 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 2 $56.76 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 38 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 62 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 25 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 25 $56.76 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 179 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 35 $56.75 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 32 $56.76 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 24 $56.73 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 75 $56.74 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $56.76 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 99 $56.76 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $56.75 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 38 $56.74 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 20 $56.74 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 21 $56.74 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 80 $56.67 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 6 $56.67 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 300 $56.68 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 300 $56.68 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 80 $56.68 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 89 $56.70 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 23 $56.73 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 23 $56.74 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 75 $56.73 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 225 $56.74 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $56.74 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 75 $56.73 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 165 $56.71 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 76 $56.72 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 11 $56.72 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 91 $56.71 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 9 $56.71 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 6 $56.78 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 80 $56.78 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 98 $56.78 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 13:52:34 - 18-Jul-25
Unknown* 38 $56.81 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 20 $56.81 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 100 $56.81 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 100 $56.81 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 38 $56.79 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 38 $56.81 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 200 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 200 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 70 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 29 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 300 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 300 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 300 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 200 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $56.81 Automatic Execution
 13:46:06 - 18-Jul-25
Sell* 31 $56.94 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 6 $56.94 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 1 $56.89 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 26 $56.81 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 4 $56.81 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 5 $56.77 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 19 $56.73 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 38 $56.73 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 38 $56.73 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 38 $56.73 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 4 $56.73 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 100 $56.74 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 70 $56.78 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 1 $56.78 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 1 $56.78 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $56.80 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 1 $56.78 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 1 $56.78 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 1 $56.78 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 40 $56.79 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 35 $56.79 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 65 $56.79 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 5 $56.79 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $56.79 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 1 $56.775 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 3 $56.78 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 110 $56.775 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 2 $56.74 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 39 $56.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $56.71 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $56.72 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $56.74 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 26 $56.73 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 24 $56.755 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 42 $56.73 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 58 $56.73 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 10 $56.69 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 16 $56.695 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 17 $56.70 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 21 $56.70 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 37 $56.70 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $56.70 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 57 $56.70 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 3 $56.70 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 14 $56.72 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $56.72 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 500 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 500 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 2 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 41 $56.73 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 38 $56.77 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 38 $56.77 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 2 $56.75 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 135 $56.75 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 25 $56.75 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 43 $56.75 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 22 $56.75 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $56.74 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 37 $56.74 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 71 $56.74 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 80 $56.76 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 30 $56.76 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 87 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 10 $56.755 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 10 $56.755 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 25 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 75 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 13 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 47 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 14 $56.75 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 43 $56.75 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 43 $56.75 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 75 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $56.755 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $56.755 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $56.755 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 153 $56.77 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $56.76 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 110 $56.755 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 38 $56.75 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 62 $56.75 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 290 $56.72 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 16 $56.72 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 210 $56.72 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 4 $56.73 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 110 $56.725 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 31 $56.71 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 20 $56.725 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 24 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 38 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 38 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 24 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 38 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 38 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $56.70 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 38 $56.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 38 $56.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 38 $56.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 38 $56.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 38 $56.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 76 $56.68 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 24 $56.68 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 34 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 10 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 28 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 10 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 110 $56.68 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 38 $56.43 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 18 $56.41 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 39 $56.41 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 100 $56.43 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 4 $56.45 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 3 $56.46 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 4 $56.47 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 9 $56.48 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 3 $56.48 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 100 $56.50 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 17 $56.49 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 1 $56.515 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 10 $56.53 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 12 $56.50 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 35 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 32 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 32 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 4 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 23 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 77 $56.51 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 1 $56.485 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 1 $56.485 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 38 $56.49 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 38 $56.49 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 38 $56.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $56.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $56.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $56.33 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 15 $56.34 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $56.34 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 62 $56.37 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 62 $56.38 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 7 $56.37 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 10 $56.37 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 50 $56.37 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 50 $56.37 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 90 $56.35 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 32 $56.35 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 68 $56.35 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 4 $56.35 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 16 $56.36 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 10 $56.39 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 60 $56.40 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 98 $56.42 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 41 $56.44 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 9 $56.44 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 60 $56.41 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 32 $56.40 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 100 $56.39 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 75 $56.38 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 75 $56.38 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 18 $56.40 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 19 $56.41 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 38 $56.39 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 100 $56.40 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 75 $56.40 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 75 $56.40 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 175 $56.39 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 225 $56.39 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 75 $56.39 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 75 $56.39 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 15 $56.41 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 107 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 4 $56.39 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 62 $56.38 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 80 $56.42 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 20 $56.42 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 54 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 45 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 90 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 55 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 99 $56.50 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 34 $56.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $56.50 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 6 $56.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 17 $56.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $56.54 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $56.58 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $56.58 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 2 $56.59 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 98 $56.60 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 24 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 38 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 38 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 38 $56.66 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 96 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 60 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 10 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 84 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 6 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 11 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 4 $56.64 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 38 $56.62 Automatic Execution
 11:54:42 - 18-Jul-25
Buy* 12 $56.63 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 50 $56.61 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 1 $56.61 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 400 $56.575 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 3 $56.55 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 98 $56.56 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 73 $56.60 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 2 $56.60 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 45 $56.62 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 3 $56.66 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 11 $56.67 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 5 $56.67 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 17 $56.68 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 20 $56.68 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 38 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 38 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 62 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 38 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 39 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 23 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 38 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 76 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 22 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 38 $56.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 38 $56.35 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 62 $56.35 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 62 $56.35 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 98 $56.36 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 3 $56.36 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 62 $56.36 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 65 $56.37 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 400 $56.365 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 23 $56.38 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 76 $56.38 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 38 $56.38 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 5 $56.35 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 20 $56.32 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 22 $56.33 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 76 $56.33 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 62 $56.35 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 38 $56.35 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 24 $56.35 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 38 $56.35 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 38 $56.35 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $56.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $56.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $56.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 76 $56.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 19 $56.37 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 5 $56.38 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 11 $56.38 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 100 $56.395 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $56.395 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 62 $56.39 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 62 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 38 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 62 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 38 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 62 $56.39 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 38 $56.39 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $56.39 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $56.39 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $56.39 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $56.39 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 25 $56.40 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 75 $56.40 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $56.405 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 2 $56.405 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 38 $56.40 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 7 $56.39 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 60 $56.39 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 134 $56.08 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 7 $56.08 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 25 $56.10 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 75 $56.09 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 20 $56.10 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 75 $56.10 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 94 $56.10 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 6 $56.10 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 15 $56.10 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 75 $56.09 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 25 $56.09 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 75 $56.09 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 100 $56.08 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 75 $56.08 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 38 $56.07 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 1 $56.07 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 80 $56.07 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 29 $56.07 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 38 $56.10 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 165 $56.10 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 19 $56.11 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 91 $56.14 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 87 $56.17 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 26 $56.16 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 37 $56.15 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 2 $56.15 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 82 $56.15 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 10 $56.16 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 30 $56.16 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 9 $56.17 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 14 $56.19 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 14 $56.19 Automatic Execution
 10:52:23 - 18-Jul-25
Unknown* 14 $56.19 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 98 $56.19 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 62 $56.19 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 61 $56.21 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 50 $56.21 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 50 $56.21 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 18 $56.20 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 7 $56.20 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 10 $56.20 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 76 $56.21 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 4 $56.20 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 12 $56.21 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 16 $56.21 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 4 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 96 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 10 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 14 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 119 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 119 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 38 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 38 $56.22 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 4 $56.21 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 7 $56.22 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 4 $56.22 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 62 $56.22 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 70 $56.23 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 2 $56.23 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 38 $56.25 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 6 $56.24 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 4 $56.23 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 2 $56.23 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 38 $56.20 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 85 $56.21 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 16 $56.21 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 75 $56.20 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 3 $56.17 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 125 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 75 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 200 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 200 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 75 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 25 $56.16 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 3 $56.14 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 96 $56.14 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 8 $56.16 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 98 $56.15 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 14 $56.19 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 80 $56.26 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 38 $56.19 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 38 $56.18 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 19 $56.29 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 77 $56.29 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 24 $56.21 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 71 $56.29 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 24 $56.21 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 24 $56.21 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 29 $56.29 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 28 $56.225 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 47 $56.25 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 32 $56.225 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 9 $56.25 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 30 $56.225 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 96 $56.25 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 14 $56.225 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 4 $56.25 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 24 $56.21 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 76 $56.21 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 62 $56.23 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 200 $56.25 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 52 $56.22 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 103 $56.25 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 51 $56.22 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 38 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 52 $56.21 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 62 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 400 $56.18 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 99 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 62 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 24 $56.17 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 38 $56.17 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 38 $56.17 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 38 $56.16 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 38 $56.16 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 79 $56.23 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 38 $56.16 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 12 $56.18 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 98 $56.20 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 36 $56.23 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 12 $56.21 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 28 $56.25 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 31 $56.25 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 25 $56.21 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $56.25 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 75 $56.22 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 300 $56.25 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 8 $56.20 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 41 $56.25 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 20 $56.23 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 20 $56.23 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 35 $56.26 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 10 $56.24 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 15 $56.28 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 2 $56.28 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 15 $56.28 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 14 $56.28 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 165 $56.25 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $56.78 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 12 $56.78 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 24 $56.77 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 87 $56.74 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 87 $56.74 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 13 $56.74 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 13 $56.74 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 2 $56.69 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 43 $56.69 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 6 $56.715 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 12 $56.68 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 24 $56.68 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 4 $56.74 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 38 $56.77 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 38 $56.77 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 62 $56.75 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 40 $56.74 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $56.77 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $56.77 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 62 $56.77 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 38 $56.78 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 62 $56.87 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 5 $56.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $56.87 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 29 $56.77 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 29 $56.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 30 $56.90 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 71 $56.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $56.90 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $56.79 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 3 $56.90 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $56.79 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 23 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 10 $56.79 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 23 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $56.79 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 75 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 34 $56.77 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 10 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 17 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.78 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 4 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.77 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 23 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 33 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 10 $56.85 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 23 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $56.85 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 24 $56.91 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 200 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.91 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $56.90 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.91 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 62 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 99 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 7 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 32 $56.84 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 38 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 29 $56.84 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 62 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 26 $56.84 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 6 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 74 $56.83 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 73 $56.85 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 194 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 22 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $56.82 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 78 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $56.82 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 2 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $56.82 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 94 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $56.82 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 10 $56.82 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $56.71 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 200 $56.89 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 80 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.65 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 125 $56.88 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 38 $56.92 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $56.87 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 10 $57.04 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 8 $56.86 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 13 $57.055 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 85 $56.85 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 8 $57.07 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 90 $56.84 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $57.07 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 25 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $57.055 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 59 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $57.055 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $57.055 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 138 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 30 $57.07 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 200 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 10 $57.07 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 143 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 164 $57.04 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 35 $56.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 176 $57.04 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $57.04 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $56.81 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 179 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 38 $56.82 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 6 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 38 $56.82 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 38 $56.82 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 26 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 38 $56.82 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 26 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 38 $56.83 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 76 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 6 $56.81 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 26 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1 $56.765 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 74 $57.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 30 $57.04 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 6 $56.99 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 6 $56.99 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 38 $56.73 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 6 $56.99 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 62 $56.74 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $57.035 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 78 $56.72 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $57.125 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 22 $56.72 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 107 $57.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $57.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 67 $57.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 9 $57.17 Ordinary
 09:29:30 - 18-Jul-25
Buy* 16 $57.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $57.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 18 $57.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $57.18 Ordinary
 09:28:00 - 18-Jul-25
Buy* 16 $57.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $57.08 Ordinary
 09:11:49 - 18-Jul-25
Buy* 7 $56.97 Ordinary
 09:09:52 - 18-Jul-25
Buy* 30 $57.16 Ordinary
 09:00:26 - 18-Jul-25
Sell* 30 $57.20 Ordinary
 08:57:12 - 18-Jul-25
Buy* 30 $57.21 Ordinary
 08:57:12 - 18-Jul-25
Buy* 70 $57.20 Ordinary
 08:57:12 - 18-Jul-25
Sell* 26 $56.99 Ordinary
 08:45:13 - 18-Jul-25
Buy* 30 $56.98 Ordinary
 08:45:13 - 18-Jul-25
Buy* 30 $56.99 Ordinary
 08:45:13 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 08:27:54 - 18-Jul-25
Buy* 1 $57.02 Ordinary
 08:26:42 - 18-Jul-25
Buy* 30 $57.12 Ordinary
 08:14:21 - 18-Jul-25
Buy* 30 $57.14 Ordinary
 08:09:28 - 18-Jul-25
Buy* 15 $57.15 Ordinary
 08:08:54 - 18-Jul-25
Buy* 6 $57.24 Ordinary
 08:02:42 - 18-Jul-25
Buy* 24 $57.24 Ordinary
 08:02:42 - 18-Jul-25
Buy* 22 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 10 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 5 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 5 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 10 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 40 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 5 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 5 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Buy* 5 $57.20 Ordinary
 08:02:18 - 18-Jul-25
Sell* 30 $57.16 Ordinary
 08:02:18 - 18-Jul-25
Buy* 30 $57.17 Ordinary
 08:02:18 - 18-Jul-25
Buy* 5 $57.10 Ordinary
 08:01:15 - 18-Jul-25
Buy* 25 $57.10 Ordinary
 08:01:15 - 18-Jul-25
Buy* 30 $57.11 Ordinary
 08:01:15 - 18-Jul-25
Buy* 6 $57.10 Ordinary
 07:57:10 - 18-Jul-25
Buy* 5 $56.81 Ordinary
 07:24:30 - 18-Jul-25
Buy* 25 $56.81 Ordinary
 07:24:30 - 18-Jul-25
Buy* 30 $56.81 Ordinary
 07:24:30 - 18-Jul-25
Sell* 30 $56.99 Ordinary
 07:10:57 - 18-Jul-25
Sell* 100 $56.99 Ordinary
 07:10:57 - 18-Jul-25
Sell* 1,930 $56.99 Ordinary
 07:10:57 - 18-Jul-25
Sell* 70 $57.00 Ordinary
 07:10:57 - 18-Jul-25
Sell* 160 $56.99 Ordinary
 07:10:57 - 18-Jul-25
Sell* 30 $56.99 Ordinary
 07:10:57 - 18-Jul-25
Buy* 5 $56.96 Ordinary
 07:10:00 - 18-Jul-25
Buy* 25 $56.96 Ordinary
 07:10:00 - 18-Jul-25
Buy* 30 $57.01 Ordinary
 07:10:00 - 18-Jul-25
Buy* 30 $57.00 Ordinary
 07:10:00 - 18-Jul-25
Buy* 30 $57.00 Ordinary
 07:10:00 - 18-Jul-25
Buy* 30 $56.92 Ordinary
 07:06:54 - 18-Jul-25
Buy* 8 $56.89 Ordinary
 07:05:25 - 18-Jul-25
Buy* 22 $56.89 Ordinary
 07:05:25 - 18-Jul-25
Buy* 30 $56.74 Ordinary
 07:00:00 - 18-Jul-25
Buy* 105 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 71 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 29 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $56.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $56.85 Ordinary
 06:30:51 - 18-Jul-25
Buy* 5 $56.85 Ordinary
 06:28:20 - 18-Jul-25
Buy* 5 $56.85 Ordinary
 06:28:20 - 18-Jul-25
Buy* 5 $56.85 Ordinary
 06:28:20 - 18-Jul-25
Buy* 5 $56.85 Ordinary
 06:28:20 - 18-Jul-25
Buy* 5 $56.85 Ordinary
 06:28:20 - 18-Jul-25
Buy* 15 $57.01 Ordinary
 05:34:42 - 18-Jul-25
Buy* 3 $57.01 Ordinary
 05:34:42 - 18-Jul-25
Buy* 30 $56.91 Ordinary
 05:25:00 - 18-Jul-25
Buy* 8 $57.00 Ordinary
 04:48:54 - 18-Jul-25
Buy* 30 $57.00 Ordinary
 04:48:54 - 18-Jul-25
Buy* 1 $57.31 Ordinary
 04:37:41 - 18-Jul-25
Buy* 30 $57.31 Ordinary
 04:37:41 - 18-Jul-25
Buy* 1 $57.31 Ordinary
 04:37:41 - 18-Jul-25
Buy* 1 $57.31 Ordinary
 04:37:41 - 18-Jul-25
Buy* 4 $57.31 Ordinary
 04:37:41 - 18-Jul-25
Buy* 30 $57.31 Ordinary
 04:37:41 - 18-Jul-25
Buy* 1 $57.31 Ordinary
 04:37:05 - 18-Jul-25
Buy* 5 $57.31 Ordinary
 04:37:05 - 18-Jul-25
Buy* 1 $57.31 Ordinary
 04:29:31 - 18-Jul-25
Buy* 2 $57.31 Ordinary
 04:29:31 - 18-Jul-25
Buy* 5 $57.31 Ordinary
 04:29:30 - 18-Jul-25
Buy* 5 $57.31 Ordinary
 04:24:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48