| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.34 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 99 | $71.34 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $71.31 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 98 | $71.31 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Buy* | 19 | $71.30 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 19 | $71.29 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 19 | $71.30 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 19 | $71.29 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 19 | $71.30 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 19 | $71.29 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 19 | $71.275 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 150 | $71.21 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 225 | $71.21 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 120 | $71.18 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 120 | $71.18 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 4 | $71.20 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 30 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 25 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 120 | $71.18 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 264 | $71.18 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 25 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 26 | $71.19 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 37 | $71.20 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 41 | $71.20 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 78 | $71.20 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 99 | $71.20 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 60 | $71.29 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Unknown* | 1 | $71.315 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 19 | $71.26 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Unknown* | 19 | $71.25 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 44 | $71.23 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Unknown* | 30 | $71.245 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Unknown* | 26 | $71.245 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Sell* | 20 | $71.185 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 6 | $71.19 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 50 | $71.18 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Buy* | 19 | $71.17 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 19 | $71.17 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 19 | $71.17 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 40 | $71.16 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 4 | $71.13 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 44 | $71.13 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 14 | $71.13 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 17 | $71.10 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 83 | $71.10 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Buy* | 5 | $71.06 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 12 | $71.04 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 98 | $71.06 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 18 | $70.97 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 4 | $71.01 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 5 | $71.01 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Sell* | 24 | $71.02 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $71.06 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Sell* | 19 | $71.05 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 1 | $71.03 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:47:13 - 15-Dec-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 67 | $71.05 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 32 | $71.07 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Unknown* | 14 | $71.11 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 19 | $71.12 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 44 | $71.10 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 38 | $71.10 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 62 | $71.10 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 37 | $71.15 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 63 | $71.15 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 37 | $71.15 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 6 | $71.03 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 3 | $71.03 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 25 | $70.98 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 2 | $71.09 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 2 | $71.11 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Unknown* | 1 | $71.13 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 4 | $71.34 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Sell* | 7 | $71.34 | Automatic Execution |
12:18:56 - 15-Dec-25 |
| Sell* | 4 | $71.34 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 75 | $71.30 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 25 | $71.30 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 5 | $71.34 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 18 | $71.35 | Automatic Execution |
12:15:29 - 15-Dec-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 14 | $71.38 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Buy* | 10 | $71.39 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 200 | $71.35 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 5 | $71.38 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 73 | $71.40 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
10:48:47 - 15-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 57 | $71.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 94 | $71.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 1 | $71.52 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Unknown* | 1 | $71.52 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 5 | $71.51 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 9 | $71.52 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 20 | $71.51 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 2 | $71.54 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 98 | $71.54 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 25 | $71.53 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 65 | $71.49 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2 | $71.43 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 5 | $71.43 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 3 | $71.51 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $71.735 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 10 | $71.65 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 30 | $71.65 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 5 | $71.68 | Ordinary |
09:28:30 - 15-Dec-25 |
| Buy* | 1 | $71.68 | Ordinary |
09:28:30 - 15-Dec-25 |
| Buy* | 5 | $71.68 | Ordinary |
09:28:30 - 15-Dec-25 |
| Buy* | 3 | $71.68 | Ordinary |
09:28:30 - 15-Dec-25 |
| Buy* | 5 | $71.68 | Ordinary |
09:28:30 - 15-Dec-25 |