| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $68.66 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 54 | $68.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 46 | $68.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 4 | $68.645 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 2 | $68.645 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 14 | $68.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $68.645 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 10 | $68.745 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 50 | $68.745 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 40 | $68.74 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 70 | $68.62 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 96 | $68.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 82 | $68.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 17 | $68.61 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 63 | $68.61 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 80 | $68.63 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 65 | $68.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 80 | $68.635 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 25 | $68.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 10 | $68.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 80 | $68.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 70 | $68.62 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 67 | $68.585 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 32 | $68.64 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 50 | $68.64 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 32 | $68.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 25 | $68.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 8 | $68.54 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 50 | $68.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $68.55 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 25 | $68.63 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $68.62 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 5 | $68.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 16 | $68.62 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 35 | $68.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 46 | $68.54 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 50 | $68.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3 | $68.54 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 50 | $68.46 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 112 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 99 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 90 | $68.47 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 17 | $68.46 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 28 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 16 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 10 | $68.47 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 44 | $68.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 50 | $68.51 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 7 | $68.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 80 | $68.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 99 | $68.44 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 25 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 11 | $68.43 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 50 | $68.42 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 44 | $68.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 44 | $68.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 12 | $68.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $68.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 16 | $68.46 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 4 | $68.47 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 11 | $68.405 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 16 | $68.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $68.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 16 | $68.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 36 | $68.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 15 | $68.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $68.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $68.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 46 | $68.29 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 50 | $68.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 65 | $68.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 99 | $68.32 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 6 | $68.30 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 3 | $68.31 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 6 | $68.32 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $68.32 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 26 | $68.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 50 | $68.34 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $68.36 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 11 | $68.32 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 17 | $68.32 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 21 | $68.34 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $68.34 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 50 | $68.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $68.12 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $67.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $67.90 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 100 | $67.90 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 1 | $67.90 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 2 | $67.90 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 12 | $68.19 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 80 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 1 | $67.90 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 30 | $68.19 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 50 | $68.15 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 10 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 2 | $67.90 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 52 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 1 | $67.90 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 96 | $68.18 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 28 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 18 | $67.89 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $68.18 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 200 | $67.89 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $68.10 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 100 | $67.93 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 80 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 42 | $67.82 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $68.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 30 | $67.92 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 19 | $67.94 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 18 | $67.82 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $67.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 1 | $68.18 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 134 | $68.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 12 | $67.94 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 22 | $67.82 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 14 | $67.96 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $67.84 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 15 | $68.20 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 80 | $67.85 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 9 | $67.98 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 3 | $67.83 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 90 | $68.13 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $67.98 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 21 | $67.98 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 3 | $68.13 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 147 | $67.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 15 | $68.04 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 90 | $68.09 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $67.76 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 30 | $67.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $67.74 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $67.74 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 26 | $67.64 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 9 | $67.63 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 4 | $67.64 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 26 | $67.645 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 15 | $68.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $68.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $68.14 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $68.19 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $67.98 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 18 | $68.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 18 | $68.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $68.01 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 35 | $68.01 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 27 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 67 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 34 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 70 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 90 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 28 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 30 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 23 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 23 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 51 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 26 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 23 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 41 | $67.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Ordinary |
07:09:31 - 06-Feb-26 |
| Buy* | 7 | $67.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $67.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Ordinary |
05:38:49 - 06-Feb-26 |
| Sell* | 4 | $68.11 | Ordinary |
05:38:49 - 06-Feb-26 |
| Sell* | 6 | $68.11 | Ordinary |
05:38:49 - 06-Feb-26 |
| Sell* | 111 | $67.78 | Ordinary |
05:27:58 - 06-Feb-26 |
| Sell* | 8 | $68.16 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 8 | $68.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $68.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 16 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $68.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 62 | $67.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $68.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $67.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $67.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 90 | $67.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $67.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $67.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 60 | $67.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $67.13 | Ordinary |
04:00:00 - 06-Feb-26 |