| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $132.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $132.74 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $132.755 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $132.755 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $132.745 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 5 | $132.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 6 | $132.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $132.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $132.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $132.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $132.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 39 | $132.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 75 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $132.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 54 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 46 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $132.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 75 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $132.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $132.79 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 23 | $132.79 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 12 | $132.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $132.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $132.75 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $132.75 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 51 | $132.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 49 | $132.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $132.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $132.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 6 | $132.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $132.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 4 | $132.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 8 | $132.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 3 | $132.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $132.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $132.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 16 | $132.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 14 | $132.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 6 | $132.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 18 | $132.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 11 | $132.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $132.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 28 | $132.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 6 | $132.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $132.685 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 5 | $132.685 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $132.67 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $132.65 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 2 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 8 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 7 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 89 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 11 | $132.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 75 | $132.64 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 75 | $132.64 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $132.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $132.595 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $132.60 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 50 | $132.61 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 24 | $132.61 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 88 | $132.615 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 88 | $132.615 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 4 | $132.58 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $132.58 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 53 | $132.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $132.61 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $132.62 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $132.63 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 14 | $132.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $132.735 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $132.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 75 | $132.735 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 165 | $132.735 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $132.735 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $132.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $132.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $132.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $132.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $132.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $132.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $132.73 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 2 | $132.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $132.72 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $132.72 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 1 | $132.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 16 | $132.70 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 9 | $132.70 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $132.69 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 4 | $132.68 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 57 | $132.66 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 43 | $132.66 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 7 | $132.66 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 22 | $132.66 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 50 | $132.67 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 60 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 58 | $132.69 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 21 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 21 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 79 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 91 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 9 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 79 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 21 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 16 | $132.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $132.66 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $132.69 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $132.69 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $132.69 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 8 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 16 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 16 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 60 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 40 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 65 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 200 | $132.685 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.685 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 11 | $132.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 63 | $132.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 13 | $132.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 16 | $132.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 8 | $132.68 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 25 | $132.70 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 75 | $132.70 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 8 | $132.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 12 | $132.685 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 100 | $132.70 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $132.71 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 7 | $132.72 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $132.67 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $132.68 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 6 | $132.68 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 3 | $132.68 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 2 | $132.69 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $132.69 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 11 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 19 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 11 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 19 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 11 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 43 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 8 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 14 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 86 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 43 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 43 | $132.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $132.67 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 5 | $132.66 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 6 | $132.66 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $132.67 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $132.68 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 3 | $132.69 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 2 | $132.69 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 10 | $132.69 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 12 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 50 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 50 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 60 | $132.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 50 | $132.67 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 10 | $132.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 50 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $132.675 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 50 | $132.68 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $132.67 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $132.70 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $132.69 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 3 | $132.70 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $132.69 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 3 | $132.69 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 3 | $132.70 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 5 | $132.69 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 5 | $132.69 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $132.71 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 3 | $132.69 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 39 | $132.72 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $132.70 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 10 | $132.72 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 50 | $132.72 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 2 | $132.72 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $132.70 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $132.70 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $132.70 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 100 | $132.70 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 88 | $132.71 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 5 | $132.71 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $132.70 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $132.69 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $132.68 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 5 | $132.68 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 6 | $132.66 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 30 | $132.66 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 9 | $132.59 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $132.61 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 6 | $132.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 38 | $132.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 8 | $132.63 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $132.63 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 17 | $132.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 88 | $132.67 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 2 | $132.63 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 60 | $132.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 20 | $132.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $132.60 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 7 | $132.61 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $132.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $132.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $132.61 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 5 | $132.61 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 4 | $132.61 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 5 | $132.59 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $132.58 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 2 | $132.58 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $132.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $132.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $132.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $132.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 2 | $132.55 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 3 | $132.55 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 3 | $132.55 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 7 | $132.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 46 | $132.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 4 | $132.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $132.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $132.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $132.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $132.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 7 | $132.65 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 50 | $132.66 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $132.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 38 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 62 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 20 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 12 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 6 | $132.67 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $132.64 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 50 | $132.62 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 50 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 50 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 1 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $132.64 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $132.64 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 100 | $132.64 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $132.66 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 7 | $132.63 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 33 | $132.63 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 3 | $132.63 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 4 | $132.63 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 13 | $132.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 13 | $132.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $132.60 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 6 | $132.59 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $132.58 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 2 | $132.52 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $132.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 50 | $132.49 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 50 | $132.50 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 50 | $132.50 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 75 | $132.50 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 6 | $132.52 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $132.53 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 4 | $132.50 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 3 | $132.49 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $132.47 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 100 | $132.47 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $132.47 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $132.47 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 5 | $132.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 2 | $132.51 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 4 | $132.55 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 12 | $132.57 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 10 | $132.59 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 16 | $132.56 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $132.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 24 | $132.60 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 16 | $132.60 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $132.62 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 9 | $132.60 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 31 | $132.58 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $132.605 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 13 | $132.64 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 2 | $132.64 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $132.635 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $132.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $132.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 21 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $132.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $132.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $132.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $132.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $132.74 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 4 | $132.74 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $132.73 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $132.74 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 11 | $132.72 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 16 | $132.67 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 16 | $132.67 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 4 | $132.67 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 6 | $132.65 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 6 | $132.65 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 67 | $132.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 33 | $132.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $132.61 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 6 | $132.61 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 2 | $132.60 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 5 | $132.60 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 3 | $132.60 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 17 | $132.59 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 2 | $132.58 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 6 | $132.59 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 4 | $132.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 10 | $132.56 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $132.60 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 8 | $132.61 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 8 | $132.61 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 11 | $132.61 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $132.59 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $132.59 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 10 | $132.59 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $132.59 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 27 | $132.56 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 2 | $132.65 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $132.63 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $132.65 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 10 | $132.65 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $132.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $132.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 5 | $132.71 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 5 | $132.73 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 46 | $132.73 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $132.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $132.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $132.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 18 | $132.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 32 | $132.77 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 5 | $132.76 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $132.75 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 10 | $132.76 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $132.76 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 14 | $132.76 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 18 | $132.76 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 16 | $132.76 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $132.73 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $132.73 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 15 | $132.73 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 5 | $132.74 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 5 | $132.74 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 70 | $132.77 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 9 | $132.76 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $132.76 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 81 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 19 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 71 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 29 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 3 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 6 | $132.73 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 29 | $132.77 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 16 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 8 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 8 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 29 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 12 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 4 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 6 | $132.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 4 | $132.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $132.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 16 | $132.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $132.77 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 11 | $132.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $132.73 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 15 | $132.72 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 60 | $132.70 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 50 | $132.71 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 50 | $132.71 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 6 | $132.71 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 3 | $132.70 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 10 | $132.72 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $132.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 5 | $132.71 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 2 | $132.71 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 3 | $132.71 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 26 | $132.69 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $132.61 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 11 | $132.60 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 36 | $132.61 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 3 | $132.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $132.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $132.62 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $132.61 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $132.61 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 36 | $132.63 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 5 | $132.66 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $132.65 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $132.66 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 5 | $132.70 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 12 | $132.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $132.71 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 2 | $132.725 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 42 | $132.70 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 10 | $132.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 2 | $132.67 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 99 | $132.63 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 8 | $132.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 1 | $132.575 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $132.59 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 6 | $132.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 6 | $132.62 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 10 | $132.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $132.56 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $132.57 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 31 | $132.61 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 2 | $132.64 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $132.64 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $132.64 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $132.64 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 12 | $132.66 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 88 | $132.66 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 88 | $132.66 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 10 | $132.66 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 5 | $132.66 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 2 | $132.68 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 244 | $132.66 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 531 | $132.66 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 10 | $132.66 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 151 | $132.66 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 74 | $132.66 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 16 | $132.59 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 16 | $132.59 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 16 | $132.59 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 16 | $132.59 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 6 | $132.57 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $132.53 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 13 | $132.52 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 5 | $132.55 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 6 | $132.55 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 4 | $132.52 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 6 | $132.52 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $132.50 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $132.48 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 6 | $132.51 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 8 | $132.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 2 | $132.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $132.50 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $132.48 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 9 | $132.48 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $132.48 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 5 | $132.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $132.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $132.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $132.73 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $132.73 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 23 | $132.71 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 16 | $132.70 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 19 | $132.70 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 17 | $132.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 6 | $132.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 5 | $132.67 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 10 | $132.72 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 12 | $132.69 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $132.69 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 15 | $132.68 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 23 | $132.68 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 12 | $132.65 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $132.64 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 7 | $132.64 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 50 | $132.77 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 50 | $132.77 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $132.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $132.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 54 | $132.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $132.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $132.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $132.815 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $132.82 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 5 | $132.81 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $132.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 88 | $133.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 12 | $133.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 88 | $133.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $133.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $133.07 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 87 | $133.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 87 | $133.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $133.555 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $133.445 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $133.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $133.98 | Ordinary |
08:59:03 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Ordinary |
08:50:13 - 18-Jul-25 |
| Buy* | 1 | $133.02 | Ordinary |
08:31:10 - 18-Jul-25 |
| Buy* | 1 | $133.02 | Ordinary |
08:15:12 - 18-Jul-25 |
| Unknown* | 3 | $133.01 | Ordinary |
07:14:12 - 18-Jul-25 |