| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $148.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 12 | $148.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 2 | $148.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 95 | $148.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 5 | $148.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 12 | $148.21 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 4 | $148.21 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 21 | $148.23 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 17 | $148.20 | Automatic Execution |
11:56:51 - 22-Sep-25 |
| Buy* | 5 | $148.19 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Sell* | 100 | $148.17 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Buy* | 25 | $148.19 | Automatic Execution |
11:55:40 - 22-Sep-25 |
| Buy* | 3 | $148.16 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Buy* | 5 | $148.14 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Buy* | 5 | $148.12 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Buy* | 17 | $148.12 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Buy* | 17 | $148.115 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Unknown* | 12 | $148.11 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 5 | $148.11 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 2 | $148.11 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 2 | $148.09 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 13 | $148.09 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Buy* | 4 | $148.08 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Sell* | 6 | $148.05 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 2 | $148.11 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 5 | $148.13 | Automatic Execution |
11:50:07 - 22-Sep-25 |
| Buy* | 5 | $148.14 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Buy* | 5 | $148.16 | Automatic Execution |
11:48:09 - 22-Sep-25 |
| Buy* | 5 | $148.16 | Automatic Execution |
11:48:09 - 22-Sep-25 |
| Buy* | 6 | $148.15 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 2 | $148.16 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Buy* | 3 | $148.16 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Buy* | 3 | $148.16 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 64 | $148.18 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Buy* | 2 | $148.20 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 4 | $148.20 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 5 | $148.20 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 2 | $148.21 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 20 | $148.20 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 5 | $148.35 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Buy* | 3 | $148.35 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 5 | $148.33 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Unknown* | 10 | $148.32 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 4 | $148.36 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 25 | $148.35 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 2 | $148.32 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 4 | $148.32 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:25:28 - 22-Sep-25 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 2 | $148.32 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Buy* | 73 | $148.33 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 5 | $148.32 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 87 | $148.32 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 5 | $148.31 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 2 | $148.33 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 2 | $148.32 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Buy* | 5 | $148.34 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 3 | $148.35 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 3 | $148.34 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $148.33 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 5 | $148.25 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 20 | $148.25 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 6 | $148.23 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 5 | $148.20 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 5 | $148.16 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 4 | $148.16 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 5 | $148.16 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 4 | $148.15 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 49 | $148.17 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Buy* | 3 | $148.16 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Unknown* | 3 | $148.12 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 5 | $148.07 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 5 | $148.06 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 1 | $148.03 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Sell* | 5 | $148.01 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 5 | $148.01 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 25 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 18 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 82 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 25 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 25 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 100 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 100 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 25 | $147.98 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 84 | $148.04 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 2 | $148.04 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 5 | $148.04 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 7 | $148.04 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 6 | $148.02 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 5 | $148.01 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 5 | $148.01 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 5 | $148.13 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 5 | $148.12 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 5 | $148.08 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 6 | $148.07 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 1 | $148.07 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 9 | $148.10 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 5 | $148.08 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 5 | $148.14 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 23 | $148.14 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 5 | $148.14 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 6 | $148.12 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 5 | $148.12 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Sell* | 181 | $148.11 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Sell* | 19 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 400 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 39 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 61 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 1 | $148.11 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 10 | $148.09 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 18 | $148.11 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 14 | $148.11 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 22 | $148.10 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 10 | $148.10 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 18 | $148.10 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 6 | $148.11 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 6 | $148.04 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 5 | $148.03 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 5 | $148.03 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 30 | $148.02 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 5 | $148.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 25 | $148.02 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 7 | $148.04 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 14 | $148.04 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 6 | $148.00 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 21 | $147.98 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 5 | $147.97 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 18 | $147.95 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 7 | $148.02 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Buy* | 5 | $148.01 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 10 | $148.03 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 10 | $148.07 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 12 | $148.07 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 5 | $147.99 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 4 | $147.98 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 8 | $147.93 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $147.955 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 21 | $147.93 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 22 | $147.94 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 100 | $147.94 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 10 | $147.90 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 62 | $147.88 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 38 | $147.88 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 4 | $147.855 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 4 | $147.83 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 5 | $147.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $147.86 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 2 | $147.86 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $147.86 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 4 | $147.87 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 5 | $147.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 20 | $147.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 7 | $147.90 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 17 | $147.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 17 | $147.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 9 | $147.97 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 4 | $148.01 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 6 | $147.98 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 17 | $147.97 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 6 | $147.97 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 75 | $147.98 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 5 | $148.01 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $148.01 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 6 | $148.02 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 91 | $148.01 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 91 | $148.01 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 10 | $148.02 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 28 | $147.97 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 66 | $148.01 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 5 | $148.01 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 6 | $147.99 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 79 | $147.96 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 30 | $147.94 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 100 | $147.76 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 36 | $147.81 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $147.81 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 100 | $147.84 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 15 | $147.73 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 37 | $147.655 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $147.61 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 75 | $147.63 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 100 | $147.74 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 13 | $147.63 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $147.63 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 38 | $147.50 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 38 | $147.50 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 38 | $147.44 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 38 | $147.44 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 38 | $147.44 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $147.565 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 12 | $147.47 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 46 | $147.39 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 60 | $147.26 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 38 | $147.435 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 38 | $147.435 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 37 | $147.435 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $147.53 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 33 | $147.31 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $147.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $147.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $147.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 33 | $147.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $147.26 | Ordinary |
07:20:26 - 22-Sep-25 |