| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $167.135 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 3 | $167.14 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 1 | $167.14 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $167.13 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 100 | $167.13 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 115 | $167.15 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Sell* | 100 | $167.17 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 3 | $167.06 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 2 | $167.05 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 98 | $167.05 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Unknown* | 16 | $167.115 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 25 | $167.15 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 4 | $167.15 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 10 | $167.15 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 14 | $167.145 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 8 | $167.13 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 100 | $167.12 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 10 | $167.02 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 6 | $167.02 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 59 | $167.08 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $167.09 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 100 | $167.06 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 10 | $167.06 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 49 | $167.055 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $167.03 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 43 | $167.02 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 20 | $167.02 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 42 | $167.02 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 20 | $167.02 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 10 | $167.02 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 100 | $167.01 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 3 | $167.02 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 7 | $167.02 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 7 | $167.02 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $167.03 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 31 | $167.03 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $167.03 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 63 | $167.04 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 4 | $167.04 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Buy* | 1 | $167.03 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 2 | $167.03 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 35 | $167.02 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 19 | $167.00 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $167.01 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 4 | $166.99 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 50 | $166.96 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 10 | $166.96 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 62 | $166.96 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 2 | $166.955 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 8 | $166.96 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 71 | $166.96 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 5 | $166.96 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 4 | $166.96 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 1 | $166.94 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 13 | $166.94 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 10 | $166.93 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 10 | $166.93 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 29 | $166.93 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 9 | $166.91 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 9 | $166.91 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 8 | $166.90 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 38 | $166.915 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 38 | $166.915 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 8 | $166.915 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 8 | $166.915 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 10 | $166.94 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $166.94 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 38 | $166.925 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 38 | $166.925 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 62 | $166.925 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 38 | $166.925 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 1 | $166.92 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $166.92 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 7 | $166.92 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 3 | $166.92 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $166.95 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 8 | $166.93 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $166.94 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 35 | $166.925 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Sell* | 10 | $166.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 12 | $166.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 10 | $166.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 6 | $166.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 47 | $166.91 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 6 | $166.91 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Sell* | 2 | $166.91 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Sell* | 98 | $166.91 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Sell* | 25 | $166.92 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 2 | $166.94 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 1 | $166.92 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 10 | $166.94 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 10 | $166.91 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 14 | $166.91 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 1 | $166.89 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 10 | $166.88 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 10 | $166.88 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 2 | $166.89 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 64 | $166.88 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 12 | $166.90 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 38 | $166.90 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 10 | $166.88 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 27 | $166.88 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 10 | $166.88 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 60 | $166.88 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 12 | $166.88 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 3 | $166.83 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Unknown* | 2 | $166.84 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 3 | $166.85 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Sell* | 6 | $166.82 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 2 | $166.83 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 17 | $166.86 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Sell* | 4 | $166.845 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 48 | $166.835 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 1 | $166.86 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 62 | $166.835 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 38 | $166.835 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 14 | $166.84 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Unknown* | 38 | $166.835 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Unknown* | 62 | $166.835 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Unknown* | 38 | $166.835 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 1 | $166.82 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 10 | $166.78 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 30 | $166.78 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 48 | $166.78 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $166.78 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 50 | $166.78 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 31 | $166.78 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 100 | $166.78 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 1 | $166.79 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 2 | $166.815 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 10 | $166.815 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 4 | $166.80 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 20 | $166.78 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 1 | $166.78 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Buy* | 24 | $166.78 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 7 | $166.78 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 10 | $166.78 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Sell* | 1 | $166.74 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 1 | $166.75 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Buy* | 6 | $166.75 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Buy* | 2 | $166.75 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 1 | $166.75 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 2 | $166.75 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 6 | $166.76 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 83 | $166.77 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 16 | $166.80 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 2 | $166.80 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 2 | $166.80 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 20 | $166.74 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 2 | $166.65 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 13 | $166.65 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 1 | $166.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 6 | $166.67 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 92 | $166.62 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 8 | $166.62 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 4 | $166.67 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Buy* | 5 | $166.64 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Buy* | 10 | $166.62 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 70 | $166.56 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 10 | $166.61 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 9 | $166.58 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 5 | $166.59 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $166.60 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 2 | $166.60 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 8 | $166.56 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 167 | $166.56 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 100 | $166.56 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Sell* | 1 | $166.525 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 1 | $166.55 | Automatic Execution |
13:26:14 - 15-Dec-25 |
| Sell* | 1 | $166.56 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 4 | $166.66 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 1 | $166.72 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 12 | $166.74 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 48 | $166.77 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 14 | $166.77 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Buy* | 100 | $166.83 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 6 | $166.83 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 22 | $166.78 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 5 | $166.90 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 100 | $166.92 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 100 | $166.91 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 10 | $166.91 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 38 | $166.885 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 8 | $166.90 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 4 | $166.90 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 100 | $166.89 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 100 | $166.91 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 19 | $166.91 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 39 | $166.96 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 4 | $166.96 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 7 | $166.96 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 43 | $166.97 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $166.97 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 19 | $167.03 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 1 | $167.03 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 10 | $167.18 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Unknown* | 1 | $167.16 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Unknown* | 1 | $167.16 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Unknown* | 1 | $167.15 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 100 | $167.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 25 | $167.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 75 | $167.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $167.22 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 46 | $167.22 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Unknown* | 1 | $167.24 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Sell* | 25 | $167.22 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Sell* | 21 | $167.22 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 1 | $167.23 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Sell* | 1 | $167.23 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Sell* | 1 | $167.18 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Sell* | 4 | $167.18 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 1 | $167.18 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Sell* | 1 | $167.18 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 9 | $167.11 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 1 | $167.11 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 3 | $167.10 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 7 | $167.10 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 7 | $167.10 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 3 | $167.10 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 2 | $167.09 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 27 | $167.09 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 73 | $167.09 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $167.09 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 29 | $167.10 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 100 | $167.10 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 100 | $167.13 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 10 | $167.17 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 2 | $167.16 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Sell* | 19 | $167.15 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 1 | $167.17 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 19 | $167.19 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $167.20 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Unknown* | 38 | $167.235 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 100 | $167.21 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $167.20 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 10 | $167.18 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $167.18 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $167.16 | Automatic Execution |
11:50:30 - 15-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 5 | $167.11 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 5 | $167.10 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 5 | $167.11 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 14 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 16 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 16 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 16 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 18 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 18 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 20 | $167.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 10 | $167.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 10 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 22 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 22 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 23 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 23 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $167.10 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 12 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 75 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 60 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 13 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 25 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 75 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 31 | $167.14 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 9 | $167.14 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Sell* | 7 | $167.20 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 100 | $167.26 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 100 | $167.28 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 6 | $167.32 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 10 | $167.26 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 10 | $167.22 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 10 | $167.27 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 7 | $167.25 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Buy* | 1 | $167.30 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Buy* | 1 | $167.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 38 | $167.245 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 38 | $167.245 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 38 | $167.245 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 13 | $167.35 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 99 | $167.36 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 1 | $167.37 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 66 | $167.40 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 34 | $167.40 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 100 | $167.34 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 100 | $167.22 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 100 | $167.22 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 18 | $167.28 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 2 | $167.46 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 2 | $167.46 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 5 | $167.40 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 37 | $167.43 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $167.38 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 1 | $167.38 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 2 | $167.40 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 20 | $167.68 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 75 | $167.76 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 20 | $167.76 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 100 | $167.76 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 1 | $167.72 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 10 | $167.81 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 30 | $167.81 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 100 | $167.77 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 75 | $167.74 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 15 | $167.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 38 | $167.73 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $167.68 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 30 | $167.69 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 32 | $167.52 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 18 | $166.40 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 82 | $166.375 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 28 | $166.25 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 72 | $166.25 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 38 | $166.43 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 38 | $166.43 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 4 | $165.74 | Ordinary |
07:21:22 - 15-Dec-25 |
| Buy* | 5 | $166.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 7 | $165.27 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $165.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $165.80 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 1 | $165.80 | Ordinary |
04:03:26 - 15-Dec-25 |
| Buy* | 5 | $165.80 | Ordinary |
04:03:26 - 15-Dec-25 |