| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $170.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $170.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $170.44 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $170.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 52 | $170.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 35 | $170.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $170.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 18 | $170.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 42 | $170.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $170.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 4 | $170.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $170.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 20 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $170.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 69 | $170.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $170.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $170.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 137 | $170.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 13 | $170.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $170.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 13 | $170.46 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $170.46 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 6 | $170.46 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $170.46 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $170.46 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $170.425 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 80 | $170.405 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $170.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 70 | $170.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $170.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $170.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $170.43 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $170.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $170.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $170.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 94 | $170.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 37 | $170.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 42 | $170.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $170.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 16 | $170.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $170.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $170.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $170.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $170.45 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 8 | $170.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $170.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $170.44 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $170.44 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 17 | $170.44 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 17 | $170.45 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 21 | $170.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $170.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 21 | $170.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $170.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $170.44 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $170.44 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $170.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 150 | $170.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 75 | $170.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $170.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 75 | $170.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $170.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 12 | $170.41 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $170.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $170.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $170.41 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $170.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $170.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 16 | $170.38 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 21 | $170.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $170.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $170.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 18 | $170.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 21 | $170.40 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 9 | $170.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $170.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 150 | $170.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $170.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $170.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 11 | $170.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 5 | $170.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $170.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $170.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $170.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $170.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $170.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $170.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $170.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $170.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $170.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $170.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $170.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $170.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $170.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $170.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $170.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $170.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $170.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 24 | $170.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $170.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 22 | $170.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $170.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $170.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $170.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $170.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $170.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $170.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $170.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $170.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $170.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $170.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 50 | $170.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $170.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 17 | $170.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 75 | $170.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 9 | $170.51 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $170.51 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 8 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 8 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 150 | $170.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $170.53 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 23 | $170.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 77 | $170.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 150 | $170.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 13 | $170.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $170.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 3 | $170.53 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 150 | $170.52 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 16 | $170.53 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $170.53 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $170.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 51 | $170.55 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $170.55 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 11 | $170.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $170.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $170.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $170.54 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $170.53 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $170.54 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 11 | $170.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 18 | $170.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 133 | $170.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 17 | $170.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $170.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 12 | $170.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $170.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $170.50 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 30 | $170.50 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 8 | $170.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 16 | $170.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 75 | $170.52 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $170.54 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $170.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $170.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 11 | $170.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 14 | $170.53 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 13 | $170.53 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 150 | $170.53 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 11 | $170.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $170.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $170.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $170.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 15 | $170.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 16 | $170.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 8 | $170.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 25 | $170.51 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 7 | $170.52 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 24 | $170.52 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 8 | $170.525 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 8 | $170.525 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 8 | $170.525 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 63 | $170.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 14 | $170.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 51 | $170.50 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 8 | $170.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 6 | $170.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 11 | $170.50 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 17 | $170.50 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 70 | $170.50 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 12 | $170.50 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $170.36 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 2 | $170.38 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 10 | $170.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 4 | $170.30 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 4 | $170.31 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 12 | $170.23 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 11 | $170.23 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 5 | $170.21 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 42 | $170.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 30 | $170.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 12 | $170.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 38 | $170.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 50 | $170.23 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $170.27 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 24 | $170.24 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $170.23 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 12 | $170.23 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 10 | $170.20 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $170.20 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 11 | $170.21 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 20 | $170.21 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 45 | $170.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $170.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 30 | $170.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 18 | $170.25 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 32 | $170.25 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $170.25 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $170.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 8 | $170.28 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $170.28 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $170.28 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 4 | $170.29 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 34 | $170.28 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 8 | $170.28 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 17 | $170.29 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 16 | $170.29 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 4 | $170.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 12 | $170.31 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 47 | $170.34 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $170.35 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 28 | $170.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 49 | $170.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $170.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $170.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 27 | $170.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $170.36 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 1 | $170.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $170.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 6 | $170.37 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 12 | $170.37 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 30 | $170.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $170.33 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 29 | $170.32 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 4 | $170.36 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 25 | $170.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $170.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $170.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $170.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 64 | $170.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $170.33 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $170.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 11 | $170.33 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 11 | $170.33 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 5 | $170.33 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 96 | $170.32 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 4 | $170.32 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 11 | $170.32 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 6 | $170.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 6 | $170.30 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 16 | $170.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 64 | $170.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $170.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 6 | $170.32 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 50 | $170.315 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 4 | $170.28 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 3 | $170.285 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $170.30 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 11 | $170.31 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $170.31 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 3 | $170.31 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 48 | $170.33 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 6 | $170.32 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 6 | $170.325 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 12 | $170.33 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 11 | $170.32 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 12 | $170.32 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 10 | $170.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $170.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 11 | $170.31 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $170.26 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 9 | $170.28 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 18 | $170.28 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 82 | $170.25 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $170.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 14 | $170.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 10 | $170.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 12 | $170.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 2 | $170.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $170.29 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 80 | $170.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 20 | $170.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 2 | $170.32 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 36 | $170.28 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 15 | $170.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 3 | $170.24 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 6 | $170.25 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 2 | $170.23 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 6 | $170.22 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 8 | $170.22 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 13 | $170.22 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 13 | $170.22 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 42 | $170.23 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 90 | $170.22 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 3 | $170.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 20 | $170.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 23 | $170.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 3 | $170.24 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2 | $170.24 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 99 | $170.23 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | $170.22 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 4 | $170.22 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $170.20 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 21 | $170.20 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 44 | $170.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 8 | $170.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 3 | $170.22 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $170.20 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 8 | $170.18 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $170.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $170.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 16 | $170.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 84 | $170.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $170.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 83 | $170.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $170.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $170.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $170.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $170.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $170.21 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 6 | $170.23 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $170.23 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 19 | $170.22 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 4 | $170.22 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 40 | $170.195 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 30 | $170.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 4 | $170.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 14 | $170.24 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 8 | $170.24 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 8 | $170.24 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 19 | $170.24 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 17 | $170.24 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 17 | $170.25 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 17 | $170.27 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 8 | $170.27 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 9 | $170.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $170.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $170.20 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 4 | $170.17 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 9 | $170.16 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 84 | $170.16 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 8 | $170.16 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 8 | $170.16 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | $170.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 8 | $170.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $170.16 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 11 | $170.15 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 3 | $170.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $170.15 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $170.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 2 | $170.16 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 80 | $170.14 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 20 | $170.14 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 5 | $170.21 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $170.21 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $170.20 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 28 | $170.22 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 32 | $170.22 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 32 | $170.22 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 8 | $170.22 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 8 | $170.21 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 9 | $170.25 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 83 | $170.23 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 17 | $170.23 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 4 | $170.235 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 8 | $170.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 8 | $170.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 16 | $170.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 17 | $170.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 42 | $170.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 17 | $170.23 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 5 | $170.22 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 42 | $170.23 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 8 | $170.23 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 89 | $170.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 8 | $170.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 50 | $170.24 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 10 | $170.24 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 2 | $170.27 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 10 | $170.27 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 8 | $170.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 63 | $170.27 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $170.27 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 10 | $170.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 10 | $170.20 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 8 | $170.20 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 16 | $170.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 9 | $170.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 3 | $170.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 22 | $170.22 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 10 | $170.24 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 17 | $170.20 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $170.28 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $170.27 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 17 | $170.26 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 80 | $170.28 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 20 | $170.28 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 10 | $170.30 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 80 | $170.30 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 10 | $170.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 10 | $170.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | $170.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 8 | $170.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 2 | $170.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $170.26 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $170.26 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 90 | $170.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $170.20 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 12 | $170.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 15 | $170.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 73 | $170.17 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 4 | $170.19 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 83 | $170.21 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 15 | $170.21 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 2 | $170.21 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 7 | $170.20 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 17 | $170.21 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $170.23 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 6 | $170.44 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 38 | $170.41 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 1 | $170.43 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 3 | $170.43 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 7 | $170.40 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $170.41 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 10 | $170.44 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4 | $170.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 7 | $170.44 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 50 | $170.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 6 | $170.49 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $170.48 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $170.47 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 10 | $170.48 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 10 | $170.48 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 10 | $170.46 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 8 | $170.48 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 2 | $170.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 8 | $170.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $170.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 13 | $170.43 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $170.46 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 4 | $170.47 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 17 | $170.49 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 12 | $170.49 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 17 | $170.48 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 14 | $170.49 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 10 | $170.51 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 2 | $170.50 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 8 | $170.50 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 4 | $170.48 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $170.51 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $170.51 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 17 | $170.49 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 9 | $170.53 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 7 | $170.53 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 17 | $170.54 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $170.55 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 31 | $170.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $170.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $170.55 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 10 | $170.54 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $170.54 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $170.53 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 21 | $170.51 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 20 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 28 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 4 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 42 | $170.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $170.54 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $170.54 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $170.54 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 10 | $170.54 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $170.535 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 91 | $170.52 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 7 | $170.51 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 4 | $170.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 20 | $170.52 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 7 | $170.50 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 8 | $170.48 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 17 | $170.48 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 8 | $170.48 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 3 | $170.48 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $170.48 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 4 | $170.51 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $170.52 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $170.52 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $170.52 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 8 | $170.36 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 4 | $170.37 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 8 | $170.37 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 4 | $170.39 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 12 | $170.39 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 123 | $170.43 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $170.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 1 | $170.39 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $170.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 4 | $170.36 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 4 | $170.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 4 | $170.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 13 | $170.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 2 | $170.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 20 | $170.44 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $170.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 10 | $170.45 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 10 | $170.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $170.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $170.44 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $170.41 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 3 | $170.37 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 2 | $170.35 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 10 | $170.37 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $170.36 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 17 | $170.32 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 17 | $170.32 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 21 | $170.20 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $170.20 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $170.20 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $170.20 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 10 | $170.24 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 3 | $170.25 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 7 | $170.24 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 3 | $170.24 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 8 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 52 | $170.19 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 24 | $170.24 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $170.27 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $170.27 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $170.20 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $170.30 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $170.30 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 5 | $170.27 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 6 | $170.23 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 6 | $170.23 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 20 | $170.27 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $170.27 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 15 | $170.30 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $170.30 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $170.30 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $170.35 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 19 | $170.31 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 35 | $170.31 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $170.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 9 | $170.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 2 | $170.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $170.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 3 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 3 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 57 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 2 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 60 | $170.30 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 4 | $170.30 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 5 | $170.27 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 9 | $170.27 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 10 | $170.31 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $170.29 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 1 | $170.345 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $170.33 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 17 | $170.37 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $170.36 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $170.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 4 | $170.35 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $170.04 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 12 | $170.03 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 8 | $169.98 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 11 | $169.98 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 11 | $169.99 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 6 | $170.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 7 | $170.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $170.09 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 8 | $170.09 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 8 | $170.09 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 25 | $170.15 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $170.15 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 10 | $170.12 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 10 | $170.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $170.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $170.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 12 | $170.09 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $170.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 50 | $169.90 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 2 | $170.00 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | $170.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 6 | $170.06 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 50 | $170.07 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 56 | $170.08 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 4 | $170.08 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 6 | $170.11 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 3 | $170.11 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 7 | $170.12 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 8 | $170.13 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $170.13 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $170.13 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 8 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 8 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 8 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 8 | $170.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 11 | $170.26 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 11 | $170.25 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 25 | $170.25 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 11 | $170.23 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 12 | $170.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $170.16 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 17 | $170.23 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 8 | $170.27 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 14 | $170.32 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 12 | $170.39 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 12 | $170.39 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 12 | $170.39 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 12 | $170.39 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 11 | $170.39 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $170.37 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 8 | $170.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 4 | $170.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 12 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 12 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $170.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $170.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 8 | $170.61 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 4 | $170.61 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 4 | $170.61 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $170.64 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 2 | $170.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $170.65 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $170.63 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 4 | $170.68 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $170.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 37 | $170.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $170.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 99 | $170.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 3 | $170.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 5 | $170.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $170.64 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $170.62 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 2 | $170.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 4 | $170.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 15 | $170.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 6 | $170.62 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $170.62 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 59 | $170.59 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $170.57 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $170.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $170.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 8 | $170.58 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $170.49 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 4 | $170.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 14 | $170.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 14 | $170.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $170.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $170.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $170.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $170.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $170.78 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 26 | $170.78 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 38 | $170.78 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $170.66 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 12 | $170.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $170.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $170.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 9 | $170.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 19 | $170.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $170.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 36 | $170.63 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 64 | $170.63 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 21 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 79 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 312 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 80 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 8 | $170.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $170.665 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $170.665 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $170.665 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 4 | $170.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 17 | $170.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 34 | $170.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $170.84 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $170.93 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $170.93 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $170.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 3 | $170.96 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $171.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $171.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 90 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $170.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 193 | $170.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 32 | $170.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $170.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $170.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $170.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 29 | $170.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $169.60 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $169.59 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $169.60 | Ordinary |
09:29:27 - 06-Feb-26 |