Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rxsight Inc (RXST.US) Share Price

Price $9.43 on 22-09-2025 at 08:50:20
Change $0.00 0%
Buy $10.39
Sell $9.41
Last Trade: Sell 30.00 at $9.43
Day's Volume: 631
Last Close: $9.41
Open: $9.28
ISIN: US78349D1072
Day's Range $0.00 - $0.00
52wk Range: $6.275 - $16.74
Market Capitalisation: $385.02m
VWAP: $9.54588
Shares in Issue: 40.92m

Rxsight Inc (RXST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $9.43 Ordinary
04:02:47 - 22-Sep-25
Sell* 1 $9.55 Ordinary
04:00:13 - 22-Sep-25
Sell* 100 $9.55 Ordinary
04:00:13 - 22-Sep-25
Sell* 400 $9.55 Ordinary
04:00:04 - 22-Sep-25
Sell* 100 $9.56 Ordinary
04:00:04 - 22-Sep-25
See more Rxsight Inc trades

Rxsight Inc (RXST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.28 9.58 9.15 9.41 23,775
18th Sep 2025 (Thu) 8.96 9.525 8.91 9.49 40,917
17th Sep 2025 (Wed) 9.14 9.37 8.84 8.96 22,840
16th Sep 2025 (Tue) 9.33 9.52 9.08 9.08 33,742
15th Sep 2025 (Mon) 9.30 9.43 9.17 9.23 29,479
12th Sep 2025 (Fri) 9.41 9.42 9.105 9.31 49,540
11th Sep 2025 (Thu) 9.98 10.12 9.42 9.42 32,154
10th Sep 2025 (Wed) 9.81 10.25 9.77 10.02 73,400
9th Sep 2025 (Tue) 9.00 9.805 8.94 9.78 89,006
8th Sep 2025 (Mon) 8.865 8.94 8.58 8.94 37,863
5th Sep 2025 (Fri) 8.59 9.18 8.59 8.89 57,662
4th Sep 2025 (Thu) 8.66 8.77 8.31 8.47 53,099
3rd Sep 2025 (Wed) 8.745 8.97 8.61 8.89 49,578
2nd Sep 2025 (Tue) 8.94 8.96 8.665 8.70 44,522
1st Sep 2025 (Mon) 9.10 9.24 8.96 9.04 56,421
29th Aug 2025 (Fri) 9.10 9.24 8.96 9.04 56,421
28th Aug 2025 (Thu) 8.675 9.20 8.57 9.15 88,064
27th Aug 2025 (Wed) 8.50 8.62 8.47 8.55 47,258
26th Aug 2025 (Tue) 8.565 8.64 8.38 8.50 52,520
25th Aug 2025 (Mon) 9.20 9.20 8.62 8.61 58,265
22nd Aug 2025 (Fri) 8.82 9.36 8.79 9.28 63,085
See more Rxsight Inc price history
FTSE 100 Latest
Value9,207.83
Change-8.84

Login to your account

Forgot Password?

Not Registered