Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rxsight Inc (RXST.US) Share Price

Price $6.63 on 03-04-2026 at 22:47:29
Change $0.29 4.37%
Buy $6.64
Sell $6.46
Last Trade: -
Day's Volume: 17,555
Last Close: $6.64
Open: $6.18
ISIN: US78349D1072
Day's Range $6.16 - $6.70
52wk Range: $5.90 - $17.46
Market Capitalisation: $274.01m
VWAP: $6.578975
Shares in Issue: 41.27m

Rxsight Inc (RXST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rxsight Inc trades

Rxsight Inc (RXST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.18 6.70 6.16 6.64 17,555
2nd Apr 2026 (Thu) 6.18 6.70 6.16 6.64 17,555
1st Apr 2026 (Wed) 6.29 6.40 6.16 6.34 34,634
31st Mar 2026 (Tue) 6.185 6.21 5.90 6.16 43,268
30th Mar 2026 (Mon) 6.16 6.27 6.05 6.09 28,137
27th Mar 2026 (Fri) 6.32 6.37 6.23 6.26 22,536
26th Mar 2026 (Thu) 6.735 6.77 6.46 6.49 18,039
25th Mar 2026 (Wed) 6.49 6.72 6.40 6.59 37,662
24th Mar 2026 (Tue) 6.23 6.40 6.08 6.26 49,649
23rd Mar 2026 (Mon) 6.54 6.72 6.27 6.39 26,504
20th Mar 2026 (Fri) 6.66 6.85 6.35 6.44 27,182
19th Mar 2026 (Thu) 7.24 7.24 6.72 6.74 16,590
18th Mar 2026 (Wed) 7.34 7.45 7.33 7.35 10,060
17th Mar 2026 (Tue) 7.50 7.57 7.25 7.56 24,277
16th Mar 2026 (Mon) 7.485 7.645 7.42 7.48 16,196
13th Mar 2026 (Fri) 7.64 7.76 7.25 7.33 30,184
12th Mar 2026 (Thu) 7.44 7.65 7.41 7.64 28,962
11th Mar 2026 (Wed) 7.57 7.57 7.24 7.39 11,518
10th Mar 2026 (Tue) 7.67 7.765 7.40 7.51 30,025
9th Mar 2026 (Mon) 7.27 7.63 6.84 7.57 53,189
6th Mar 2026 (Fri) 7.70 7.87 7.61 7.69 28,004
5th Mar 2026 (Thu) 7.79 8.04 7.75 7.81 11,643
See more Rxsight Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered