| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.92 | 6.16 | 5.92 | 6.16 | 17,759 |
| 19th May 2026 (Tue) | 5.90 | 6.06 | 5.90 | 5.95 | 19,679 |
| 18th May 2026 (Mon) | 5.80 | 6.07 | 5.80 | 6.00 | 21,975 |
| 15th May 2026 (Fri) | 5.55 | 5.675 | 5.43 | 5.68 | 35,931 |
| 14th May 2026 (Thu) | 5.47 | 5.71 | 5.45 | 5.63 | 29,849 |
| 13th May 2026 (Wed) | 5.42 | 5.765 | 5.41 | 5.55 | 37,555 |
| 12th May 2026 (Tue) | 5.61 | 5.65 | 5.44 | 5.52 | 68,351 |
| 11th May 2026 (Mon) | 5.82 | 5.84 | 5.57 | 5.70 | 45,626 |
| 8th May 2026 (Fri) | 5.65 | 5.855 | 5.63 | 5.85 | 86,305 |
| 7th May 2026 (Thu) | 6.22 | 6.41 | 5.33 | 5.80 | 168,464 |
| 6th May 2026 (Wed) | 7.20 | 7.20 | 6.77 | 6.78 | 56,066 |
| 5th May 2026 (Tue) | 7.15 | 7.45 | 7.11 | 7.26 | 20,500 |
| 4th May 2026 (Mon) | 7.39 | 7.48 | 7.33 | 7.38 | 42,241 |
| 1st May 2026 (Fri) | 7.11 | 7.41 | 7.10 | 7.40 | 36,995 |
| 30th Apr 2026 (Thu) | 6.83 | 7.16 | 6.83 | 7.07 | 33,691 |
| 29th Apr 2026 (Wed) | 7.01 | 7.01 | 6.76 | 6.81 | 48,647 |
| 28th Apr 2026 (Tue) | 7.185 | 7.32 | 7.06 | 7.17 | 39,392 |
| 27th Apr 2026 (Mon) | 7.38 | 7.42 | 7.19 | 7.29 | 31,565 |
| 24th Apr 2026 (Fri) | 7.13 | 7.26 | 7.12 | 7.25 | 20,087 |
| 23rd Apr 2026 (Thu) | 7.33 | 7.35 | 7.10 | 7.20 | 18,549 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.54 | 7.28 | 7.40 | 60,362 |
| 21st Apr 2026 (Tue) | 7.35 | 7.42 | 7.03 | 7.09 | 42,072 |
| 20th Apr 2026 (Mon) | 7.50 | 7.54 | 7.36 | 7.44 | 23,065 |
| 17th Apr 2026 (Fri) | 7.54 | 7.72 | 7.32 | 7.61 | 34,407 |
| 16th Apr 2026 (Thu) | 7.15 | 7.67 | 7.01 | 7.38 | 96,084 |
| 15th Apr 2026 (Wed) | 7.44 | 7.44 | 7.01 | 7.22 | 108,089 |
| 14th Apr 2026 (Tue) | 7.13 | 7.38 | 7.13 | 7.27 | 40,463 |
| 13th Apr 2026 (Mon) | 6.875 | 7.22 | 6.875 | 7.05 | 20,788 |
| 10th Apr 2026 (Fri) | 6.845 | 6.86 | 6.59 | 6.83 | 17,397 |
| 9th Apr 2026 (Thu) | 7.13 | 7.14 | 6.765 | 6.77 | 31,191 |
| 8th Apr 2026 (Wed) | 7.16 | 7.285 | 7.01 | 7.28 | 78,536 |
| 7th Apr 2026 (Tue) | 6.97 | 7.05 | 6.765 | 6.76 | 17,298 |
| 6th Apr 2026 (Mon) | 6.68 | 7.08 | 6.55 | 7.02 | 31,668 |
| 3rd Apr 2026 (Fri) | 6.18 | 6.70 | 6.16 | 6.64 | 17,555 |
| 2nd Apr 2026 (Thu) | 6.18 | 6.70 | 6.16 | 6.64 | 17,555 |
| 1st Apr 2026 (Wed) | 6.29 | 6.40 | 6.16 | 6.34 | 34,634 |
| 31st Mar 2026 (Tue) | 6.185 | 6.21 | 5.90 | 6.16 | 43,268 |
| 30th Mar 2026 (Mon) | 6.16 | 6.27 | 6.05 | 6.09 | 28,137 |
| 27th Mar 2026 (Fri) | 6.32 | 6.37 | 6.23 | 6.26 | 22,536 |
| 26th Mar 2026 (Thu) | 6.735 | 6.77 | 6.46 | 6.49 | 18,039 |
| 25th Mar 2026 (Wed) | 6.49 | 6.72 | 6.40 | 6.59 | 37,662 |
| 24th Mar 2026 (Tue) | 6.23 | 6.40 | 6.08 | 6.26 | 49,649 |
| 23rd Mar 2026 (Mon) | 6.54 | 6.72 | 6.27 | 6.39 | 26,504 |