| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.11 | 5.11 | 4.875 | 4.95 | 51,515 |
| 9th Jul 2026 (Thu) | 5.32 | 5.34 | 5.02 | 5.08 | 62,449 |
| 8th Jul 2026 (Wed) | 5.62 | 5.89 | 5.305 | 5.34 | 133,522 |
| 7th Jul 2026 (Tue) | 5.51 | 5.73 | 4.815 | 5.62 | 306,509 |
| 6th Jul 2026 (Mon) | 5.54 | 5.75 | 5.44 | 5.60 | 93,647 |
| 3rd Jul 2026 (Fri) | 5.21 | 5.61 | 5.21 | 5.61 | 0 |
| 2nd Jul 2026 (Thu) | 5.21 | 5.665 | 5.21 | 5.61 | 103,068 |
| 1st Jul 2026 (Wed) | 4.94 | 5.225 | 4.86 | 5.17 | 112,021 |
| 30th Jun 2026 (Tue) | 5.11 | 5.11 | 4.73 | 4.82 | 147,265 |
| 29th Jun 2026 (Mon) | 5.29 | 5.29 | 4.89 | 5.10 | 345,279 |
| 26th Jun 2026 (Fri) | 5.15 | 5.47 | 4.95 | 5.36 | 68,030 |
| 25th Jun 2026 (Thu) | 5.30 | 5.33 | 5.105 | 5.13 | 41,284 |
| 24th Jun 2026 (Wed) | 5.33 | 5.465 | 5.27 | 5.31 | 30,951 |
| 23rd Jun 2026 (Tue) | 5.02 | 5.27 | 5.02 | 5.22 | 66,172 |
| 22nd Jun 2026 (Mon) | 4.695 | 5.15 | 4.695 | 4.96 | 136,340 |
| 19th Jun 2026 (Fri) | 4.62 | 4.73 | 4.595 | 4.73 | 57,516 |
| 18th Jun 2026 (Thu) | 4.62 | 4.73 | 4.595 | 4.73 | 57,516 |
| 17th Jun 2026 (Wed) | 4.70 | 4.81 | 4.565 | 4.59 | 43,882 |
| 16th Jun 2026 (Tue) | 4.81 | 4.85 | 4.665 | 4.68 | 38,753 |
| 15th Jun 2026 (Mon) | 4.77 | 4.835 | 4.60 | 4.79 | 97,036 |
| 12th Jun 2026 (Fri) | 4.85 | 4.94 | 4.69 | 4.71 | 103,819 |
| 11th Jun 2026 (Thu) | 4.60 | 4.88 | 4.48 | 4.80 | 77,332 |
| 10th Jun 2026 (Wed) | 4.895 | 4.97 | 4.58 | 4.60 | 48,879 |
| 9th Jun 2026 (Tue) | 5.03 | 5.13 | 4.83 | 4.91 | 52,670 |
| 8th Jun 2026 (Mon) | 4.97 | 5.01 | 4.905 | 4.95 | 54,161 |
| 5th Jun 2026 (Fri) | 5.10 | 5.21 | 4.955 | 5.00 | 52,422 |
| 4th Jun 2026 (Thu) | 4.92 | 5.13 | 4.92 | 5.10 | 57,769 |
| 3rd Jun 2026 (Wed) | 4.94 | 4.99 | 4.70 | 4.79 | 124,183 |
| 2nd Jun 2026 (Tue) | 5.18 | 5.18 | 4.93 | 4.94 | 122,882 |
| 1st Jun 2026 (Mon) | 5.31 | 5.41 | 5.02 | 5.24 | 78,373 |
| 29th May 2026 (Fri) | 5.52 | 5.63 | 5.32 | 5.33 | 58,634 |
| 28th May 2026 (Thu) | 5.60 | 5.69 | 5.53 | 5.59 | 58,883 |
| 27th May 2026 (Wed) | 5.99 | 5.99 | 5.61 | 5.62 | 33,888 |
| 26th May 2026 (Tue) | 6.12 | 6.14 | 5.92 | 5.99 | 25,375 |
| 25th May 2026 (Mon) | 6.41 | 6.51 | 6.06 | 6.085 | 40,580 |
| 22nd May 2026 (Fri) | 6.41 | 6.51 | 6.06 | 6.085 | 40,580 |
| 21st May 2026 (Thu) | 6.09 | 6.38 | 6.02 | 6.35 | 36,955 |
| 20th May 2026 (Wed) | 5.92 | 6.16 | 5.92 | 6.16 | 17,759 |
| 19th May 2026 (Tue) | 5.90 | 6.06 | 5.90 | 5.95 | 19,679 |
| 18th May 2026 (Mon) | 5.80 | 6.07 | 5.80 | 6.00 | 21,975 |
| 15th May 2026 (Fri) | 5.55 | 5.675 | 5.43 | 5.68 | 35,931 |
| 14th May 2026 (Thu) | 5.47 | 5.71 | 5.45 | 5.63 | 29,849 |
| 13th May 2026 (Wed) | 5.42 | 5.765 | 5.41 | 5.55 | 37,555 |
| 12th May 2026 (Tue) | 5.61 | 5.65 | 5.44 | 5.52 | 68,351 |
| 11th May 2026 (Mon) | 5.82 | 5.84 | 5.57 | 5.70 | 45,626 |