| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.66 | 4.77 | 4.61 | 4.67 | 81,435 |
| 25th Sep 2026 (Fri) | 4.72 | 4.78 | 4.635 | 4.66 | 80,934 |
| 24th Sep 2026 (Thu) | 4.80 | 4.83 | 4.67 | 4.73 | 73,826 |
| 23rd Sep 2026 (Wed) | 4.91 | 4.95 | 4.845 | 4.85 | 32,975 |
| 22nd Sep 2026 (Tue) | 5.10 | 5.16 | 4.91 | 4.93 | 82,590 |
| 21st Sep 2026 (Mon) | 5.16 | 5.21 | 5.07 | 5.14 | 47,588 |
| 18th Sep 2026 (Fri) | 5.24 | 5.35 | 5.17 | 5.20 | 34,965 |
| 17th Sep 2026 (Thu) | 5.58 | 5.58 | 5.17 | 5.32 | 66,546 |
| 16th Sep 2026 (Wed) | 5.55 | 5.55 | 5.31 | 5.40 | 42,376 |
| 15th Sep 2026 (Tue) | 6.04 | 6.04 | 5.60 | 5.62 | 53,173 |
| 14th Sep 2026 (Mon) | 5.995 | 6.20 | 5.96 | 6.105 | 65,165 |
| 11th Sep 2026 (Fri) | 5.96 | 6.02 | 5.78 | 6.02 | 23,181 |
| 10th Sep 2026 (Thu) | 6.26 | 6.26 | 5.90 | 5.96 | 35,379 |
| 9th Sep 2026 (Wed) | 6.525 | 6.655 | 6.28 | 6.33 | 205,215 |
| 8th Sep 2026 (Tue) | 6.13 | 6.46 | 6.06 | 6.45 | 36,831 |
| 7th Sep 2026 (Mon) | 6.45 | 6.63 | 6.35 | 6.375 | 61,662 |
| 4th Sep 2026 (Fri) | 6.45 | 6.63 | 6.35 | 6.375 | 61,662 |
| 3rd Sep 2026 (Thu) | 6.785 | 6.80 | 6.48 | 6.54 | 41,169 |
| 2nd Sep 2026 (Wed) | 6.99 | 7.34 | 6.91 | 7.03 | 53,395 |
| 1st Sep 2026 (Tue) | 7.24 | 7.44 | 6.97 | 6.99 | 75,547 |
| 31st Aug 2026 (Mon) | 7.02 | 7.36 | 7.01 | 7.33 | 103,378 |
| 28th Aug 2026 (Fri) | 6.59 | 7.06 | 6.575 | 7.05 | 34,271 |
| 27th Aug 2026 (Thu) | 6.35 | 6.69 | 6.30 | 6.61 | 50,066 |
| 26th Aug 2026 (Wed) | 6.30 | 6.60 | 6.19 | 6.38 | 171,573 |
| 25th Aug 2026 (Tue) | 6.19 | 6.405 | 6.15 | 6.40 | 23,856 |
| 24th Aug 2026 (Mon) | 6.245 | 6.525 | 6.245 | 6.26 | 35,525 |
| 21st Aug 2026 (Fri) | 6.12 | 6.29 | 6.00 | 6.25 | 72,692 |
| 20th Aug 2026 (Thu) | 6.07 | 6.185 | 5.95 | 6.09 | 42,876 |
| 19th Aug 2026 (Wed) | 6.49 | 6.55 | 6.095 | 6.16 | 46,834 |
| 18th Aug 2026 (Tue) | 6.45 | 6.66 | 6.26 | 6.37 | 63,769 |
| 17th Aug 2026 (Mon) | 6.64 | 6.64 | 6.39 | 6.48 | 40,098 |
| 14th Aug 2026 (Fri) | 7.01 | 7.09 | 6.88 | 6.89 | 34,555 |
| 13th Aug 2026 (Thu) | 7.06 | 7.155 | 6.895 | 7.01 | 61,730 |
| 12th Aug 2026 (Wed) | 6.93 | 7.17 | 6.90 | 7.06 | 52,300 |
| 11th Aug 2026 (Tue) | 6.54 | 7.20 | 6.54 | 7.04 | 109,119 |
| 10th Aug 2026 (Mon) | 6.27 | 6.585 | 6.27 | 6.57 | 89,724 |
| 7th Aug 2026 (Fri) | 6.03 | 6.29 | 5.965 | 6.26 | 59,888 |
| 6th Aug 2026 (Thu) | 6.00 | 6.125 | 5.43 | 6.08 | 85,796 |
| 5th Aug 2026 (Wed) | 6.13 | 6.31 | 6.02 | 6.29 | 65,286 |
| 4th Aug 2026 (Tue) | 6.31 | 6.41 | 6.17 | 6.25 | 52,079 |
| 3rd Aug 2026 (Mon) | 6.21 | 6.33 | 6.10 | 6.29 | 54,192 |
| 31st Jul 2026 (Fri) | 6.00 | 6.08 | 5.86 | 6.01 | 36,079 |
| 30th Jul 2026 (Thu) | 6.15 | 6.22 | 5.94 | 6.08 | 22,676 |
| 29th Jul 2026 (Wed) | 6.04 | 6.21 | 6.04 | 6.13 | 46,431 |