| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.34 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 63 | $6.35 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 42 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 9 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 58 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 12 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 8 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 8 | $6.36 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 9 | $6.37 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 8 | $6.37 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 33 | $6.37 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 12 | $6.37 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 7 | $6.37 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 10 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 10 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 170 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 110 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 9 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 10 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 17 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 13 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 22 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 87 | $6.34 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 3 | $6.34 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 98 | $6.34 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 158 | $6.34 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 15 | $6.35 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 95 | $6.34 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 34 | $6.34 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 158 | $6.34 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 32 | $6.34 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 8 | $6.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 10 | $6.355 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 10 | $6.355 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 26 | $6.37 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 73 | $6.37 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 8 | $6.37 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 8 | $6.37 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 44 | $6.37 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 48 | $6.37 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 158 | $6.37 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 17 | $6.37 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 3 | $6.365 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 14 | $6.36 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 16 | $6.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 3 | $6.38 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 157 | $6.38 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 157 | $6.38 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 6 | $6.37 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 7 | $6.37 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 87 | $6.37 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 21 | $6.38 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 9 | $6.38 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 16 | $6.38 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 8 | $6.38 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 157 | $6.38 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 199 | $6.38 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 8 | $6.38 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 12 | $6.375 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 4 | $6.37 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 4 | $6.37 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 9 | $6.30 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 21 | $6.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 20 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 7 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 3 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 10 | $6.285 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 10 | $6.285 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 19 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 92 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 9 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 700 | $6.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 117 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 60 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 52 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 41 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 136 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 2 | $6.295 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 16 | $6.30 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 24 | $6.30 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 24 | $6.30 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 28 | $6.30 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 42 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 40 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 134 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 159 | $6.30 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 5 | $6.295 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 51 | $6.30 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 11 | $6.29 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 159 | $6.32 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 159 | $6.32 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 70 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 10 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 80 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 10 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 10 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 90 | $6.31 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 16 | $6.31 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 97 | $6.31 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 90 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 10 | $6.305 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 9 | $6.30 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 60 | $6.30 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 194 | $6.30 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 24 | $6.30 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 11 | $6.29 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 6 | $6.30 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $6.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 37 | $6.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $6.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 76 | $6.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 5 | $6.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 4 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 3 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 53 | $6.34 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 19 | $6.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 8 | $6.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 65 | $6.36 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 41 | $6.36 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 15 | $6.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 4 | $6.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 20 | $6.32 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 26 | $6.32 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 74 | $6.32 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 13 | $6.31 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 60 | $6.31 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 2 | $6.315 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 15 | $6.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 38 | $6.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 17 | $6.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 15 | $6.30 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 15 | $6.30 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 6 | $6.29 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $6.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $6.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 13 | $6.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 7 | $6.035 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 40 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 60 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 40 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 40 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 60 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 40 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $6.03 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $6.035 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $6.035 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $6.035 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 30 | $6.035 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 300 | $6.07 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 21 | $6.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 101 | $6.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 101 | $6.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 101 | $6.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 64 | $6.09 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 9 | $6.09 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 15 | $6.09 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 23 | $6.09 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 41 | $6.09 | Ordinary |
09:05:38 - 21-May-26 |
| Sell* | 135 | $6.09 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 70 | $6.10 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 70 | $6.10 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 1 | $6.13 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 1 | $6.13 | Ordinary |
05:02:56 - 21-May-26 |