Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rxsight Inc (RXST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.965 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $4.955 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $4.955 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $4.955 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $4.955 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 1 $4.955 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $4.955 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $4.955 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 12 $4.95 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 153 $4.945 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 30 $4.945 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 3 $4.95 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 74 $4.95 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 26 $4.95 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 3 $4.95 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 1 $4.955 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 19 $4.955 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 9 $4.93 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 40 $4.93 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 60 $4.93 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 60 $4.93 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 25 $4.925 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 25 $4.925 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 25 $4.915 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 37 $4.915 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $4.915 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $4.915 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 39 $4.92 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 16 $4.92 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 32 $4.92 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 84 $4.915 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 116 $4.915 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 32 $4.91 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 2 $4.92 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 50 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 50 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 76 $4.935 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 179 $4.935 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 78 $4.935 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 40 $4.92 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 96 $4.91 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 78 $4.91 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 176 $4.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 50 $4.89 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 50 $4.89 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 30 $4.89 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 60 $4.89 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 40 $4.89 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 36 $4.895 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 9 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 67 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 124 $4.885 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 43 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 12 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 22 $4.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $4.885 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $4.885 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 76 $4.885 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 9 $4.88 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $4.875 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 12 $4.88 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 6 $4.88 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 9 $4.88 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 13 $4.89 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $4.935 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 25 $4.935 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 25 $4.935 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 12 $4.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 3 $4.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 6 $4.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $4.945 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 5 $4.94 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 3 $4.94 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 268 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 122 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 300 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 3 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 200 $4.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 2 $4.94 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 12 $4.94 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 200 $4.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 9 $4.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 7 $4.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 3 $4.94 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 6 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 4 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 3 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 2 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 2 $4.94 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $4.94 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 88 $4.94 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 23 $4.94 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 4 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 3 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 2 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 300 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 7 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 52 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 7 $4.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 8 $4.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 15 $4.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 6 $4.96 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 14 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 11 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 52 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 300 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 16 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 9 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 16 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 12 $4.96 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 7 $4.96 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 5 $4.96 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 3 $4.96 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 2 $4.96 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 4 $4.96 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 71 $4.965 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 64 $4.965 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 1 $4.965 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $4.97 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 25 $4.965 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 25 $4.965 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 48 $4.97 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 99 $4.97 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 7 $4.97 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $4.97 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 85 $4.965 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $4.965 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 6 $4.97 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $4.96 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $4.96 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 5 $4.96 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 25 $4.955 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 25 $4.955 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 6 $4.95 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 12 $4.95 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $4.95 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 18 $4.95 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 200 $4.95 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 6 $4.95 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 12 $4.95 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $4.95 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $4.95 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 93 $4.94 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 7 $4.94 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 10 $4.945 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 11 $4.945 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 1 $4.945 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 90 $4.935 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 48 $4.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $4.955 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $4.955 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 400 $4.96 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 16 $4.97 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 21 $4.98 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 200 $4.98 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 5 $5.005 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 20 $5.005 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 123 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 1 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 300 $5.01 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $5.01 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 6 $5.01 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 5 $5.01 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 110 $4.99 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 190 $4.99 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $4.995 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $4.99 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 7 $4.99 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 5 $5.07 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 6 $5.07 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $5.06 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 10 $5.06 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $5.06 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 7 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 88 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 25 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $5.045 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $5.045 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.045 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 7 $5.05 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 20 $5.06 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 1 $5.075 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 14 $5.07 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 2 $5.07 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 300 $5.07 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 8 $5.07 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 10 $5.07 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 9 $5.085 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $5.09 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 25 $5.095 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 1 $5.085 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 90 $5.075 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $5.075 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 14 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 525 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 257 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 431 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 380 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 10 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 17 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 27 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 101 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 75 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 77 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 180 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 9 $5.05 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 173 $5.06 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 17 $5.05 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 43 $5.05 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 83 $5.05 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 60 $5.06 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 95 $5.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $5.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $5.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 53 $5.06 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 273 $5.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 8 $5.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $4.97 Ordinary
 06:48:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84