| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 438 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 262 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 211 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 91 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 483 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 107 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 43 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 43 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 68 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 84 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 60 | $4.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $4.715 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.695 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 85 | $4.70 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 87 | $4.70 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 13 | $4.70 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 14 | $4.70 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 86 | $4.70 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 14 | $4.70 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 53 | $4.77 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 41 | $4.77 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 185 | $4.77 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 900 | $4.77 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 300 | $4.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 24 | $4.735 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 4 | $4.735 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 200 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 34 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 83 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 104 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $4.735 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $4.735 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $4.735 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 34 | $4.69 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 56 | $4.69 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 52 | $4.67 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 80 | $4.68 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 24 | $4.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 24 | $4.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 6 | $4.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 94 | $4.68 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 391 | $4.68 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 276 | $4.68 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 140 | $4.68 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 231 | $4.66 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 391 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 392 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 291 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 18 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 24 | $4.64 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 304 | $4.62 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 21 | $4.62 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 86 | $4.62 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 14 | $4.62 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 67 | $4.62 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 14 | $4.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 17 | $4.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 2 | $4.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1,031 | $4.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 40 | $4.62 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 9 | $4.66 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 91 | $4.66 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 15 | $4.66 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 15 | $4.66 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3,647 | $4.66 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 3,757 | $4.65 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3,757 | $4.65 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 3,757 | $4.65 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 16 | $4.66 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 16 | $4.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 15 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 213 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 150 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 60 | $4.705 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.715 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 40 | $4.72 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 120 | $4.72 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 600 | $4.72 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 146 | $4.66 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 103 | $4.66 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 29 | $4.66 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 214 | $4.68 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 214 | $4.68 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 30 | $4.69 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 652 | $4.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $4.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 154 | $4.77 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
08:59:19 - 28-Sep-26 |
| Buy* | 21 | $4.77 | Ordinary |
04:58:06 - 28-Sep-26 |
| Sell* | 210 | $4.78 | Ordinary |
04:00:00 - 28-Sep-26 |