| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.02 | Ordinary |
07:35:02 - 22-Sep-25 |
| Buy* | 7 | $5.03 | Ordinary |
07:34:49 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
07:34:28 - 22-Sep-25 |
| Sell* | 4 | $5.02 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 96 | $5.02 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 4 | $5.02 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 96 | $5.02 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 2 | $5.02 | Ordinary |
07:31:54 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:31:40 - 22-Sep-25 |
| Sell* | 2 | $5.02 | Ordinary |
07:30:45 - 22-Sep-25 |
| Sell* | 13 | $5.02 | Ordinary |
07:29:52 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
07:29:45 - 22-Sep-25 |
| Buy* | 9 | $5.03 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 41 | $5.03 | Ordinary |
07:29:43 - 22-Sep-25 |
| Buy* | 59 | $5.03 | Ordinary |
07:29:25 - 22-Sep-25 |
| Buy* | 41 | $5.03 | Ordinary |
07:29:25 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:29:25 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 69 | $5.02 | Ordinary |
07:29:08 - 22-Sep-25 |
| Sell* | 100 | $5.021 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 69 | $5.02 | Ordinary |
07:28:58 - 22-Sep-25 |
| Buy* | 89 | $5.02 | Ordinary |
07:28:58 - 22-Sep-25 |
| Buy* | 179 | $5.02 | Ordinary |
07:28:58 - 22-Sep-25 |
| Buy* | 216 | $5.02 | Ordinary |
07:28:58 - 22-Sep-25 |
| Unknown* | 1,497 | $5.015 | Ordinary |
07:28:58 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:28:58 - 22-Sep-25 |
| Unknown* | 1 | $5.015 | Ordinary |
07:28:42 - 22-Sep-25 |
| Sell* | 72 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Sell* | 44 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Sell* | 28 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Sell* | 72 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 29 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 66 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 565 | $5.02 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 16 | $5.02 | Ordinary |
07:28:33 - 22-Sep-25 |
| Buy* | 185 | $5.02 | Ordinary |
07:28:01 - 22-Sep-25 |
| Unknown* | 15 | $5.015 | Ordinary |
07:27:44 - 22-Sep-25 |
| Sell* | 70 | $5.01 | Ordinary |
07:27:42 - 22-Sep-25 |
| Buy* | 120 | $5.02 | Ordinary |
07:27:39 - 22-Sep-25 |
| Buy* | 55 | $5.02 | Ordinary |
07:27:27 - 22-Sep-25 |
| Buy* | 30 | $5.02 | Ordinary |
07:27:22 - 22-Sep-25 |
| Buy* | 70 | $5.02 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 28 | $5.02 | Ordinary |
07:27:09 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
07:27:07 - 22-Sep-25 |
| Unknown* | 5 | $5.02 | Ordinary |
07:26:51 - 22-Sep-25 |
| Unknown* | 5 | $5.02 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 21 | $5.02 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 87 | $5.02 | Ordinary |
07:26:28 - 22-Sep-25 |
| Buy* | 13 | $5.02 | Ordinary |
07:26:28 - 22-Sep-25 |
| Buy* | 87 | $5.02 | Ordinary |
07:26:23 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:26:23 - 22-Sep-25 |
| Buy* | 28 | $5.02 | Ordinary |
07:26:23 - 22-Sep-25 |
| Buy* | 43 | $5.02 | Ordinary |
07:26:19 - 22-Sep-25 |
| Buy* | 57 | $5.02 | Ordinary |
07:26:19 - 22-Sep-25 |
| Sell* | 57 | $5.02 | Ordinary |
07:26:15 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 22 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 22 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 78 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 68 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
07:26:03 - 22-Sep-25 |
| Unknown* | 80 | $5.02 | Ordinary |
07:25:48 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:25:14 - 22-Sep-25 |
| Unknown* | 1 | $5.02 | Ordinary |
07:25:03 - 22-Sep-25 |
| Unknown* | 18 | $5.02 | Ordinary |
07:24:51 - 22-Sep-25 |
| Buy* | 44 | $5.02 | Ordinary |
07:24:28 - 22-Sep-25 |
| Buy* | 200 | $5.02 | Ordinary |
07:24:28 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:24:28 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:24:28 - 22-Sep-25 |
| Buy* | 20 | $5.02 | Ordinary |
07:24:11 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 300 | $5.02 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:23:45 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:23:36 - 22-Sep-25 |
| Sell* | 21 | $5.01 | Ordinary |
07:22:48 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:22:09 - 22-Sep-25 |
| Sell* | 195 | $5.01 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
07:21:20 - 22-Sep-25 |
| Buy* | 87 | $5.01 | Ordinary |
07:20:22 - 22-Sep-25 |
| Buy* | 1,039 | $5.01 | Ordinary |
07:20:22 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:19:41 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
07:19:37 - 22-Sep-25 |
| Buy* | 11 | $5.01 | Ordinary |
07:19:24 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:19:17 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
07:18:43 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:18:38 - 22-Sep-25 |
| Sell* | 15 | $5.00 | Ordinary |
07:18:25 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 34 | $5.00 | Ordinary |
07:18:19 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 30 | $5.01 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:18:09 - 22-Sep-25 |
| Buy* | 99 | $5.01 | Ordinary |
07:18:09 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:18:06 - 22-Sep-25 |
| Unknown* | 21 | $5.005 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 48 | $5.00 | Ordinary |
07:17:56 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 16 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:17:49 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 30 | $5.01 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 60 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 40 | $5.01 | Ordinary |
07:16:13 - 22-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
07:15:47 - 22-Sep-25 |
| Sell* | 40 | $5.00 | Ordinary |
07:15:16 - 22-Sep-25 |
| Sell* | 60 | $5.00 | Ordinary |
07:15:16 - 22-Sep-25 |
| Buy* | 63 | $5.01 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:15:02 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 40 | $5.00 | Ordinary |
07:14:41 - 22-Sep-25 |
| Buy* | 5 | $5.01 | Ordinary |
07:14:37 - 22-Sep-25 |
| Buy* | 5 | $5.01 | Ordinary |
07:14:28 - 22-Sep-25 |
| Sell* | 50 | $5.01 | Ordinary |
07:13:45 - 22-Sep-25 |
| Buy* | 42 | $5.01 | Ordinary |
07:13:42 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:13:34 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:13:26 - 22-Sep-25 |
| Buy* | 68 | $5.01 | Ordinary |
07:13:13 - 22-Sep-25 |
| Buy* | 32 | $5.01 | Ordinary |
07:13:13 - 22-Sep-25 |
| Buy* | 68 | $5.01 | Ordinary |
07:13:06 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:12:49 - 22-Sep-25 |
| Buy* | 33 | $5.01 | Ordinary |
07:12:49 - 22-Sep-25 |
| Buy* | 76 | $5.01 | Ordinary |
07:12:49 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:12:33 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:12:33 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:12:33 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:12:33 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:12:17 - 22-Sep-25 |
| Sell* | 5,958 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 80 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 292 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 900 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 1,200 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 748 | $5.00 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 72 | $5.01 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 28 | $5.01 | Ordinary |
07:12:12 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:12:06 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 71 | $5.01 | Ordinary |
07:11:20 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:10:55 - 22-Sep-25 |
| Buy* | 86 | $5.01 | Ordinary |
07:10:50 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:09:37 - 22-Sep-25 |
| Buy* | 15 | $5.01 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 24 | $5.01 | Ordinary |
07:09:13 - 22-Sep-25 |
| Buy* | 15 | $5.01 | Ordinary |
07:09:09 - 22-Sep-25 |
| Buy* | 5 | $5.01 | Ordinary |
07:09:01 - 22-Sep-25 |
| Unknown* | 86 | $5.01 | Ordinary |
07:08:51 - 22-Sep-25 |
| Sell* | 100 | $5.005 | Ordinary |
07:08:51 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:08:51 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:08:09 - 22-Sep-25 |
| Sell* | 62 | $5.00 | Ordinary |
07:08:03 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:08:03 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:08:03 - 22-Sep-25 |
| Sell* | 1,411 | $5.00 | Ordinary |
07:08:03 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
07:07:59 - 22-Sep-25 |
| Sell* | 1,056 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 233 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 25 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 50 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 50 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 28 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 50 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 50 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 18 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 150 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 56 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 38 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 144 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 144 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 9 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 150 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 34 | $5.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 71 | $5.01 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 15 | $5.01 | Ordinary |
07:06:40 - 22-Sep-25 |
| Sell* | 85 | $5.01 | Ordinary |
07:06:40 - 22-Sep-25 |
| Sell* | 15 | $5.01 | Ordinary |
07:06:27 - 22-Sep-25 |
| Buy* | 80 | $5.01 | Ordinary |
07:06:27 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:06:27 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:06:27 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
07:06:21 - 22-Sep-25 |
| Buy* | 4 | $5.01 | Ordinary |
07:06:13 - 22-Sep-25 |
| Buy* | 31 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 51 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 68 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 132 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 13 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 500 | $5.01 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 25 | $5.01 | Ordinary |
07:05:57 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:05:44 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:05:44 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:05:35 - 22-Sep-25 |
| Buy* | 38 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 86 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 214 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 55 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 94 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:05:21 - 22-Sep-25 |
| Unknown* | 129 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Unknown* | 5 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Unknown* | 60 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Unknown* | 94 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Unknown* | 228 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Sell* | 186 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:05:07 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
07:05:05 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:05:05 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:05:04 - 22-Sep-25 |
| Unknown* | 600 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Unknown* | 171 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Unknown* | 100 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 197 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 29 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 969 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 29 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 600 | $5.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:04:17 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:04:15 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Sell* | 90 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:03:41 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:03:14 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:03:05 - 22-Sep-25 |
| Buy* | 80 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Buy* | 200 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Unknown* | 709 | $5.005 | Ordinary |
07:03:00 - 22-Sep-25 |
| Unknown* | 200 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 200 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 15 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 28 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Sell* | 300 | $5.01 | Ordinary |
07:03:00 - 22-Sep-25 |
| Unknown* | 1 | $5.015 | Ordinary |
07:02:57 - 22-Sep-25 |
| Unknown* | 200 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 992 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 50 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 30 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 32 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 30 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 95 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 161 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 5 | $5.02 | Ordinary |
07:02:52 - 22-Sep-25 |
| Unknown* | 5 | $5.025 | Ordinary |
07:02:43 - 22-Sep-25 |
| Unknown* | 200 | $5.025 | Ordinary |
07:02:29 - 22-Sep-25 |
| Unknown* | 1 | $5.025 | Ordinary |
07:02:29 - 22-Sep-25 |
| Unknown* | 1 | $5.025 | Ordinary |
07:02:26 - 22-Sep-25 |
| Unknown* | 5 | $5.025 | Ordinary |
07:02:25 - 22-Sep-25 |
| Unknown* | 1 | $5.025 | Ordinary |
07:02:02 - 22-Sep-25 |
| Unknown* | 1 | $5.025 | Ordinary |
07:01:13 - 22-Sep-25 |
| Buy* | 200 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 483 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 1,000 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 1,702 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Sell* | 128 | $5.03 | Ordinary |
07:01:07 - 22-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
07:01:06 - 22-Sep-25 |
| Buy* | 10 | $5.04 | Ordinary |
07:00:54 - 22-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 1,298 | $5.03 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 50 | $5.03 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 11 | $5.03 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 172 | $5.03 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 12 | $5.03 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 8 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 63 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 37 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 11 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $5.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 26 | $5.04 | Ordinary |
06:59:39 - 22-Sep-25 |
| Buy* | 85 | $5.04 | Ordinary |
06:59:39 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
06:59:24 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
06:59:21 - 22-Sep-25 |
| Buy* | 13 | $5.04 | Ordinary |
06:59:02 - 22-Sep-25 |
| Unknown* | 1 | $5.035 | Ordinary |
06:58:47 - 22-Sep-25 |
| Unknown* | 3 | $5.035 | Ordinary |
06:58:18 - 22-Sep-25 |
| Sell* | 11 | $5.04 | Ordinary |
06:58:12 - 22-Sep-25 |
| Sell* | 489 | $5.04 | Ordinary |
06:58:12 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:58:12 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:58:12 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:58:12 - 22-Sep-25 |
| Sell* | 51 | $5.04 | Ordinary |
06:58:10 - 22-Sep-25 |
| Sell* | 18 | $5.04 | Ordinary |
06:58:10 - 22-Sep-25 |
| Sell* | 12 | $5.04 | Ordinary |
06:58:03 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:57:48 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:57:44 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:57:44 - 22-Sep-25 |
| Sell* | 674 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 70 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 50 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 500 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 492 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 90 | $5.04 | Ordinary |
06:57:24 - 22-Sep-25 |
| Unknown* | 30 | $5.045 | Ordinary |
06:57:19 - 22-Sep-25 |
| Unknown* | 2 | $5.045 | Ordinary |
06:57:00 - 22-Sep-25 |
| Unknown* | 9 | $5.045 | Ordinary |
06:56:46 - 22-Sep-25 |
| Unknown* | 17 | $5.045 | Ordinary |
06:56:42 - 22-Sep-25 |
| Unknown* | 2 | $5.045 | Ordinary |
06:56:38 - 22-Sep-25 |
| Unknown* | 38 | $5.045 | Ordinary |
06:56:20 - 22-Sep-25 |
| Unknown* | 10 | $5.045 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 52 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 19 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 50 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 270 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 14 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:56:19 - 22-Sep-25 |
| Buy* | 111 | $5.05 | Ordinary |
06:55:59 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:55:59 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:55:59 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:55:59 - 22-Sep-25 |
| Buy* | 89 | $5.05 | Ordinary |
06:55:59 - 22-Sep-25 |
| Buy* | 11 | $5.05 | Ordinary |
06:55:38 - 22-Sep-25 |
| Buy* | 29 | $5.05 | Ordinary |
06:55:38 - 22-Sep-25 |
| Buy* | 30 | $5.05 | Ordinary |
06:55:37 - 22-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
06:55:17 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
06:54:32 - 22-Sep-25 |
| Buy* | 70 | $5.05 | Ordinary |
06:53:33 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
06:53:33 - 22-Sep-25 |
| Unknown* | 10 | $5.045 | Ordinary |
06:53:23 - 22-Sep-25 |
| Sell* | 70 | $5.05 | Ordinary |
06:53:23 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
06:53:23 - 22-Sep-25 |
| Sell* | 400 | $5.05 | Ordinary |
06:53:23 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
06:53:23 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
06:53:16 - 22-Sep-25 |
| Unknown* | 330 | $5.055 | Ordinary |
06:52:36 - 22-Sep-25 |
| Unknown* | 5 | $5.055 | Ordinary |
06:52:32 - 22-Sep-25 |
| Unknown* | 244 | $5.055 | Ordinary |
06:52:29 - 22-Sep-25 |
| Unknown* | 100 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 271 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 3,653 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:52:29 - 22-Sep-25 |
| Buy* | 3 | $5.05 | Ordinary |
06:52:11 - 22-Sep-25 |
| Buy* | 11 | $5.05 | Ordinary |
06:52:10 - 22-Sep-25 |
| Buy* | 150 | $5.05 | Ordinary |
06:52:05 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:51:57 - 22-Sep-25 |
| Unknown* | 20 | $5.045 | Ordinary |
06:51:16 - 22-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
06:50:45 - 22-Sep-25 |
| Unknown* | 25 | $5.045 | Ordinary |
06:50:38 - 22-Sep-25 |
| Buy* | 4 | $5.05 | Ordinary |
06:50:32 - 22-Sep-25 |
| Buy* | 9 | $5.05 | Ordinary |
06:50:24 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:50:20 - 22-Sep-25 |
| Buy* | 25 | $5.05 | Ordinary |
06:49:50 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:49:44 - 22-Sep-25 |
| Buy* | 16 | $5.05 | Ordinary |
06:49:44 - 22-Sep-25 |
| Buy* | 35 | $5.05 | Ordinary |
06:49:42 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
06:49:37 - 22-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
06:49:31 - 22-Sep-25 |
| Buy* | 30 | $5.05 | Ordinary |
06:49:29 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
06:49:20 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:49:01 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:57 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:57 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:57 - 22-Sep-25 |
| Buy* | 400 | $5.05 | Ordinary |
06:48:57 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 900 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 1,000 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Buy* | 1,386 | $5.05 | Ordinary |
06:48:55 - 22-Sep-25 |
| Sell* | 30 | $5.04 | Ordinary |
06:48:49 - 22-Sep-25 |
| Sell* | 15 | $5.04 | Ordinary |
06:48:49 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:48:49 - 22-Sep-25 |
| Sell* | 50 | $5.04 | Ordinary |
06:48:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:48:49 - 22-Sep-25 |
| Unknown* | 400 | $5.045 | Ordinary |
06:48:49 - 22-Sep-25 |
| Unknown* | 100 | $5.045 | Ordinary |
06:48:49 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 29 | $5.05 | Ordinary |
06:48:36 - 22-Sep-25 |
| Buy* | 30 | $5.05 | Ordinary |
06:48:34 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:48:32 - 22-Sep-25 |
| Buy* | 300 | $5.05 | Ordinary |
06:48:28 - 22-Sep-25 |
| Buy* | 250 | $5.05 | Ordinary |
06:48:18 - 22-Sep-25 |
| Buy* | 400 | $5.05 | Ordinary |
06:48:14 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:48:06 - 22-Sep-25 |
| Buy* | 44 | $5.05 | Ordinary |
06:47:58 - 22-Sep-25 |
| Buy* | 270 | $5.05 | Ordinary |
06:47:51 - 22-Sep-25 |
| Buy* | 398 | $5.05 | Ordinary |
06:47:32 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:47:25 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:47:16 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:47:16 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:47:08 - 22-Sep-25 |
| Buy* | 126 | $5.05 | Ordinary |
06:46:42 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
06:46:38 - 22-Sep-25 |
| Buy* | 16 | $5.05 | Ordinary |
06:46:36 - 22-Sep-25 |
| Buy* | 9 | $5.05 | Ordinary |
06:46:33 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:46:12 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:46:09 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:45:51 - 22-Sep-25 |
| Buy* | 71 | $5.05 | Ordinary |
06:45:42 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:45:35 - 22-Sep-25 |
| Buy* | 50 | $5.05 | Ordinary |
06:45:32 - 22-Sep-25 |
| Unknown* | 1,700 | $5.045 | Ordinary |
06:45:18 - 22-Sep-25 |
| Buy* | 14 | $5.05 | Ordinary |
06:44:46 - 22-Sep-25 |
| Buy* | 33 | $5.05 | Ordinary |
06:44:39 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:44:31 - 22-Sep-25 |
| Sell* | 30 | $5.04 | Ordinary |
06:43:38 - 22-Sep-25 |
| Sell* | 50 | $5.04 | Ordinary |
06:43:38 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
06:43:38 - 22-Sep-25 |
| Unknown* | 1 | $5.045 | Ordinary |
06:43:05 - 22-Sep-25 |
| Unknown* | 4 | $5.045 | Ordinary |
06:42:56 - 22-Sep-25 |
| Buy* | 150 | $5.05 | Ordinary |
06:42:51 - 22-Sep-25 |
| Buy* | 50 | $5.05 | Ordinary |
06:42:36 - 22-Sep-25 |
| Unknown* | 10 | $5.045 | Ordinary |
06:41:26 - 22-Sep-25 |
| Buy* | 573 | $5.05 | Ordinary |
06:41:02 - 22-Sep-25 |
| Buy* | 81 | $5.05 | Ordinary |
06:40:47 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:40:40 - 22-Sep-25 |
| Unknown* | 50 | $5.045 | Ordinary |
06:40:30 - 22-Sep-25 |
| Sell* | 120 | $5.04 | Ordinary |
06:40:15 - 22-Sep-25 |
| Buy* | 3 | $5.05 | Ordinary |
06:40:05 - 22-Sep-25 |
| Buy* | 400 | $5.05 | Ordinary |
06:39:36 - 22-Sep-25 |
| Buy* | 7 | $5.05 | Ordinary |
06:39:30 - 22-Sep-25 |
| Sell* | 256 | $5.04 | Ordinary |
06:39:12 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:39:07 - 22-Sep-25 |
| Sell* | 745 | $5.04 | Ordinary |
06:38:46 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:38:46 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:38:46 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:38:46 - 22-Sep-25 |
| Sell* | 245 | $5.04 | Ordinary |
06:38:46 - 22-Sep-25 |
| Unknown* | 10 | $5.045 | Ordinary |
06:38:26 - 22-Sep-25 |
| Unknown* | 50 | $5.045 | Ordinary |
06:37:54 - 22-Sep-25 |
| Sell* | 255 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Sell* | 2 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Sell* | 33 | $5.04 | Ordinary |
06:37:08 - 22-Sep-25 |
| Unknown* | 2 | $5.045 | Ordinary |
06:36:48 - 22-Sep-25 |
| Unknown* | 10 | $5.045 | Ordinary |
06:35:48 - 22-Sep-25 |
| Sell* | 167 | $5.04 | Ordinary |
06:35:38 - 22-Sep-25 |
| Sell* | 183 | $5.04 | Ordinary |
06:35:38 - 22-Sep-25 |
| Buy* | 1,000 | $5.05 | Ordinary |
06:35:17 - 22-Sep-25 |
| Buy* | 3 | $5.05 | Ordinary |
06:32:27 - 22-Sep-25 |
| Unknown* | 100 | $5.045 | Ordinary |
06:32:23 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:32:17 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:32:16 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
06:31:51 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
06:31:28 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:31:24 - 22-Sep-25 |
| Buy* | 700 | $5.05 | Ordinary |
06:31:22 - 22-Sep-25 |
| Buy* | 40 | $5.05 | Ordinary |
06:31:00 - 22-Sep-25 |
| Sell* | 117 | $5.04 | Ordinary |
06:29:51 - 22-Sep-25 |
| Sell* | 3 | $5.04 | Ordinary |
06:29:51 - 22-Sep-25 |
| Sell* | 19 | $5.04 | Ordinary |
06:29:49 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:29:18 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:29:18 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:28:59 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:28:46 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
06:27:51 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:26:56 - 22-Sep-25 |
| Sell* | 400 | $5.04 | Ordinary |
06:26:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:49 - 22-Sep-25 |
| Sell* | 11 | $5.04 | Ordinary |
06:26:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:49 - 22-Sep-25 |
| Sell* | 11 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 19 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 4 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 167 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:14 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 4 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 6 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 444 | $5.04 | Ordinary |
06:26:08 - 22-Sep-25 |
| Sell* | 56 | $5.04 | Ordinary |
06:26:06 - 22-Sep-25 |
| Buy* | 50 | $5.05 | Ordinary |
06:26:00 - 22-Sep-25 |
| Sell* | 320 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:25:57 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
06:24:53 - 22-Sep-25 |
| Buy* | 483 | $5.05 | Ordinary |
06:24:32 - 22-Sep-25 |
| Unknown* | 1,517 | $5.045 | Ordinary |
06:24:32 - 22-Sep-25 |
| Unknown* | 1 | $5.045 | Ordinary |
06:24:05 - 22-Sep-25 |
| Sell* | 83 | $5.04 | Ordinary |
06:23:48 - 22-Sep-25 |
| Sell* | 117 | $5.04 | Ordinary |
06:23:48 - 22-Sep-25 |
| Buy* | 6 | $5.05 | Ordinary |
06:23:42 - 22-Sep-25 |
| Buy* | 811 | $5.05 | Ordinary |
06:22:25 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:22:06 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:21:55 - 22-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
06:21:40 - 22-Sep-25 |
| Buy* | 22 | $5.05 | Ordinary |
06:21:38 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:21:31 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:21:29 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:21:22 - 22-Sep-25 |
| Buy* | 334 | $5.05 | Ordinary |
06:21:19 - 22-Sep-25 |
| Sell* | 25 | $5.04 | Ordinary |
06:20:57 - 22-Sep-25 |
| Sell* | 156 | $5.04 | Ordinary |
06:20:54 - 22-Sep-25 |
| Sell* | 44 | $5.04 | Ordinary |
06:20:54 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:20:42 - 22-Sep-25 |
| Buy* | 216 | $5.05 | Ordinary |
06:20:34 - 22-Sep-25 |
| Sell* | 46 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 2 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 29 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 14 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 26 | $5.04 | Ordinary |
06:20:13 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:19:42 - 22-Sep-25 |
| Sell* | 74 | $5.04 | Ordinary |
06:19:27 - 22-Sep-25 |
| Sell* | 26 | $5.04 | Ordinary |
06:19:27 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:19:05 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:18:35 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:18:11 - 22-Sep-25 |
| Buy* | 300 | $5.05 | Ordinary |
06:17:49 - 22-Sep-25 |
| Buy* | 197 | $5.05 | Ordinary |
06:17:47 - 22-Sep-25 |
| Sell* | 18 | $5.04 | Ordinary |
06:17:44 - 22-Sep-25 |
| Buy* | 50 | $5.05 | Ordinary |
06:17:10 - 22-Sep-25 |
| Buy* | 250 | $5.05 | Ordinary |
06:16:36 - 22-Sep-25 |
| Buy* | 1,000 | $5.05 | Ordinary |
06:16:17 - 22-Sep-25 |
| Sell* | 17 | $5.04 | Ordinary |
06:15:34 - 22-Sep-25 |
| Buy* | 59 | $5.05 | Ordinary |
06:15:14 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:14:59 - 22-Sep-25 |
| Buy* | 10,000 | $5.05 | Ordinary |
06:14:31 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:14:26 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:14:24 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:14:24 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
06:14:18 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
06:13:37 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
06:13:32 - 22-Sep-25 |
| Buy* | 75 | $5.05 | Ordinary |
06:13:02 - 22-Sep-25 |
| Buy* | 14 | $5.05 | Ordinary |
06:12:59 - 22-Sep-25 |
| Buy* | 69 | $5.05 | Ordinary |
06:12:46 - 22-Sep-25 |
| Buy* | 627 | $5.05 | Ordinary |
06:12:43 - 22-Sep-25 |
| Buy* | 41 | $5.05 | Ordinary |
06:12:42 - 22-Sep-25 |
| Buy* | 205 | $5.05 | Ordinary |
06:12:13 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:12:08 - 22-Sep-25 |
| Buy* | 665 | $5.05 | Ordinary |
06:11:54 - 22-Sep-25 |
| Buy* | 9 | $5.05 | Ordinary |
06:11:45 - 22-Sep-25 |
| Sell* | 9 | $5.04 | Ordinary |
06:11:33 - 22-Sep-25 |
| Buy* | 222 | $5.05 | Ordinary |
06:11:30 - 22-Sep-25 |
| Buy* | 50 | $5.05 | Ordinary |
06:11:30 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
06:11:20 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
06:10:53 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:10:53 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:10:53 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:10:53 - 22-Sep-25 |
| Buy* | 436 | $5.05 | Ordinary |
06:10:53 - 22-Sep-25 |
| Unknown* | 1,737 | $5.045 | Ordinary |
06:10:53 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
06:10:13 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:09:56 - 22-Sep-25 |
| Unknown* | 5 | $5.045 | Ordinary |
06:09:39 - 22-Sep-25 |
| Unknown* | 35 | $5.045 | Ordinary |
06:09:36 - 22-Sep-25 |
| Buy* | 1,000 | $5.05 | Ordinary |
06:09:20 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 8 | $5.05 | Ordinary |
06:08:56 - 22-Sep-25 |
| Unknown* | 22 | $5.045 | Ordinary |
06:08:11 - 22-Sep-25 |
| Unknown* | 42 | $5.045 | Ordinary |
06:08:03 - 22-Sep-25 |
| Buy* | 99 | $5.05 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 14 | $5.05 | Ordinary |
06:07:31 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
06:07:09 - 22-Sep-25 |
| Buy* | 300 | $5.05 | Ordinary |
06:06:30 - 22-Sep-25 |
| Unknown* | 100 | $5.045 | Ordinary |
06:06:28 - 22-Sep-25 |
| Sell* | 2,300 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 200 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:05:49 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
06:05:37 - 22-Sep-25 |
| Sell* | 500 | $5.04 | Ordinary |
06:05:31 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
06:04:35 - 22-Sep-25 |
| Sell* | 41 | $5.04 | Ordinary |
06:04:30 - 22-Sep-25 |
| Sell* | 60 | $5.04 | Ordinary |
06:04:23 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:04:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:04:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:04:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:04:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
06:04:13 - 22-Sep-25 |
| Buy* | 320 | $5.05 | Ordinary |
06:04:09 - 22-Sep-25 |
| Buy* | 150 | $5.05 | Ordinary |
06:03:36 - 22-Sep-25 |
| Buy* | 5,000 | $5.05 | Ordinary |
06:02:36 - 22-Sep-25 |
| Unknown* | 50 | $5.04 | Ordinary |
06:02:25 - 22-Sep-25 |
| Unknown* | 100 | $5.04 | Ordinary |
06:02:25 - 22-Sep-25 |
| Unknown* | 22 | $5.04 | Ordinary |
06:02:25 - 22-Sep-25 |
| Buy* | 21 | $5.04 | Ordinary |
06:02:25 - 22-Sep-25 |
| Buy* | 4 | $5.04 | Ordinary |
06:02:20 - 22-Sep-25 |
| Buy* | 75 | $5.04 | Ordinary |
06:02:06 - 22-Sep-25 |
| Buy* | 110 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 200 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 32 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 72 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 111 | $5.04 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
06:01:51 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
06:01:37 - 22-Sep-25 |
| Sell* | 5 | $5.03 | Ordinary |
06:01:27 - 22-Sep-25 |
| Unknown* | 2 | $5.035 | Ordinary |
06:01:25 - 22-Sep-25 |
| Buy* | 187 | $5.04 | Ordinary |
06:01:13 - 22-Sep-25 |
| Buy* | 313 | $5.04 | Ordinary |
06:01:13 - 22-Sep-25 |
| Buy* | 36 | $5.04 | Ordinary |
06:00:39 - 22-Sep-25 |
| Buy* | 51 | $5.04 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 221 | $5.04 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 365 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 400 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 97 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 3 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 898 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 2 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 98 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
06:00:02 - 22-Sep-25 |
| Buy* | 3 | $5.03 | Ordinary |
05:59:38 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
05:59:27 - 22-Sep-25 |
| Buy* | 40 | $5.03 | Ordinary |
05:59:17 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:59:17 - 22-Sep-25 |
| Buy* | 110 | $5.03 | Ordinary |
05:59:17 - 22-Sep-25 |
| Buy* | 13 | $5.03 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:59:10 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:58:49 - 22-Sep-25 |
| Buy* | 400 | $5.03 | Ordinary |
05:58:19 - 22-Sep-25 |
| Sell* | 35 | $5.02 | Ordinary |
05:58:07 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:58:07 - 22-Sep-25 |
| Buy* | 57 | $5.03 | Ordinary |
05:57:58 - 22-Sep-25 |
| Buy* | 53 | $5.03 | Ordinary |
05:57:58 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:57:58 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:57:58 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:57:58 - 22-Sep-25 |
| Buy* | 80 | $5.03 | Ordinary |
05:57:58 - 22-Sep-25 |
| Buy* | 20 | $5.03 | Ordinary |
05:57:53 - 22-Sep-25 |
| Buy* | 80 | $5.03 | Ordinary |
05:57:53 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
05:57:53 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
05:57:37 - 22-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
05:57:34 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 2 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 388 | $5.02 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 550 | $5.02 | Ordinary |
05:57:08 - 22-Sep-25 |
| Sell* | 32 | $5.02 | Ordinary |
05:56:55 - 22-Sep-25 |
| Buy* | 9 | $5.03 | Ordinary |
05:56:48 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
05:56:40 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
05:56:25 - 22-Sep-25 |
| Buy* | 2 | $5.03 | Ordinary |
05:56:08 - 22-Sep-25 |
| Buy* | 68 | $5.03 | Ordinary |
05:56:08 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:56:05 - 22-Sep-25 |
| Buy* | 22 | $5.03 | Ordinary |
05:55:55 - 22-Sep-25 |
| Sell* | 30 | $5.02 | Ordinary |
05:55:52 - 22-Sep-25 |
| Sell* | 70 | $5.02 | Ordinary |
05:55:52 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:55:52 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:55:41 - 22-Sep-25 |
| Unknown* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 200 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 50 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 20 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 300 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 32 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Sell* | 51 | $5.03 | Ordinary |
05:55:40 - 22-Sep-25 |
| Buy* | 68 | $5.04 | Ordinary |
05:55:14 - 22-Sep-25 |
| Buy* | 74 | $5.04 | Ordinary |
05:55:14 - 22-Sep-25 |
| Buy* | 26 | $5.04 | Ordinary |
05:55:03 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:55:03 - 22-Sep-25 |
| Buy* | 300 | $5.04 | Ordinary |
05:55:03 - 22-Sep-25 |
| Buy* | 74 | $5.04 | Ordinary |
05:55:03 - 22-Sep-25 |
| Buy* | 26 | $5.04 | Ordinary |
05:54:58 - 22-Sep-25 |
| Buy* | 4 | $5.04 | Ordinary |
05:54:58 - 22-Sep-25 |
| Buy* | 96 | $5.04 | Ordinary |
05:54:52 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:54:52 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:54:52 - 22-Sep-25 |
| Buy* | 4 | $5.04 | Ordinary |
05:54:52 - 22-Sep-25 |
| Sell* | 49 | $5.03 | Ordinary |
05:54:50 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
05:54:50 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
05:54:36 - 22-Sep-25 |
| Unknown* | 9 | $5.035 | Ordinary |
05:54:34 - 22-Sep-25 |
| Unknown* | 69 | $5.035 | Ordinary |
05:54:19 - 22-Sep-25 |
| Unknown* | 70 | $5.035 | Ordinary |
05:54:19 - 22-Sep-25 |
| Sell* | 21 | $5.04 | Ordinary |
05:54:16 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:54:10 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:54:10 - 22-Sep-25 |
| Sell* | 65 | $5.04 | Ordinary |
05:54:10 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 46 | $5.04 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 49 | $5.04 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
05:53:33 - 22-Sep-25 |
| Sell* | 26 | $5.04 | Ordinary |
05:53:12 - 22-Sep-25 |
| Unknown* | 156 | $5.045 | Ordinary |
05:52:57 - 22-Sep-25 |
| Unknown* | 30 | $5.045 | Ordinary |
05:52:20 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:52:18 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 50 | $5.04 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 95 | $5.04 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:51:48 - 22-Sep-25 |
| Unknown* | 50 | $5.045 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 60 | $5.04 | Ordinary |
05:51:21 - 22-Sep-25 |
| Sell* | 40 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 2,230 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 9 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 1,601 | $5.04 | Ordinary |
05:50:57 - 22-Sep-25 |
| Unknown* | 8 | $5.045 | Ordinary |
05:50:50 - 22-Sep-25 |
| Sell* | 900 | $5.04 | Ordinary |
05:50:44 - 22-Sep-25 |
| Sell* | 300 | $5.04 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 199 | $5.04 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 50 | $5.04 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 651 | $5.04 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 549 | $5.04 | Ordinary |
05:49:31 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:49:31 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
05:49:31 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:49:31 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:49:31 - 22-Sep-25 |
| Sell* | 31 | $5.04 | Ordinary |
05:49:31 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
05:49:19 - 22-Sep-25 |
| Buy* | 96 | $5.05 | Ordinary |
05:49:18 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 270 | $5.05 | Ordinary |
05:48:42 - 22-Sep-25 |
| Buy* | 320 | $5.05 | Ordinary |
05:48:33 - 22-Sep-25 |
| Buy* | 300 | $5.05 | Ordinary |
05:47:21 - 22-Sep-25 |
| Buy* | 8 | $5.05 | Ordinary |
05:47:18 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
05:46:32 - 22-Sep-25 |
| Unknown* | 200 | $5.045 | Ordinary |
05:46:22 - 22-Sep-25 |
| Sell* | 64 | $5.04 | Ordinary |
05:46:18 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:46:18 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:46:06 - 22-Sep-25 |
| Buy* | 1,400 | $5.05 | Ordinary |
05:45:55 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
05:45:51 - 22-Sep-25 |
| Unknown* | 300 | $5.04 | Ordinary |
05:45:48 - 22-Sep-25 |
| Buy* | 69 | $5.04 | Ordinary |
05:45:40 - 22-Sep-25 |
| Buy* | 31 | $5.04 | Ordinary |
05:45:40 - 22-Sep-25 |
| Buy* | 33 | $5.04 | Ordinary |
05:45:13 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:44:54 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:44:54 - 22-Sep-25 |
| Buy* | 184 | $5.04 | Ordinary |
05:44:54 - 22-Sep-25 |
| Buy* | 4 | $5.04 | Ordinary |
05:44:49 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
05:44:36 - 22-Sep-25 |
| Buy* | 9 | $5.04 | Ordinary |
05:44:20 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 55 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 355 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 45 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:43:54 - 22-Sep-25 |
| Buy* | 2,477 | $5.05 | Ordinary |
05:43:23 - 22-Sep-25 |
| Buy* | 40 | $5.05 | Ordinary |
05:43:01 - 22-Sep-25 |
| Sell* | 79 | $5.04 | Ordinary |
05:42:30 - 22-Sep-25 |
| Unknown* | 72 | $5.04 | Ordinary |
05:42:27 - 22-Sep-25 |
| Unknown* | 1 | $5.04 | Ordinary |
05:42:23 - 22-Sep-25 |
| Unknown* | 256 | $5.04 | Ordinary |
05:42:23 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 98 | $5.04 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 5 | $5.04 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 97 | $5.03 | Ordinary |
05:42:10 - 22-Sep-25 |
| Buy* | 3 | $5.03 | Ordinary |
05:42:05 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:58 - 22-Sep-25 |
| Buy* | 51 | $5.03 | Ordinary |
05:41:57 - 22-Sep-25 |
| Buy* | 49 | $5.03 | Ordinary |
05:41:51 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:51 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 124 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:41:47 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:41:45 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:31 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:31 - 22-Sep-25 |
| Buy* | 200 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 97 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 20 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 20 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 200 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 10 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Buy* | 79 | $5.02 | Ordinary |
05:41:27 - 22-Sep-25 |
| Unknown* | 1,347 | $5.015 | Ordinary |
05:41:09 - 22-Sep-25 |
| Sell* | 50 | $5.01 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 30 | $5.01 | Ordinary |
05:40:02 - 22-Sep-25 |
| Sell* | 3 | $5.01 | Ordinary |
05:39:59 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:39:59 - 22-Sep-25 |
| Sell* | 97 | $5.01 | Ordinary |
05:39:59 - 22-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
05:39:41 - 22-Sep-25 |
| Buy* | 2 | $5.02 | Ordinary |
05:39:10 - 22-Sep-25 |
| Buy* | 19 | $5.02 | Ordinary |
05:39:04 - 22-Sep-25 |
| Buy* | 9 | $5.02 | Ordinary |
05:39:04 - 22-Sep-25 |
| Buy* | 22 | $5.01 | Ordinary |
05:39:04 - 22-Sep-25 |
| Buy* | 6 | $5.01 | Ordinary |
05:38:47 - 22-Sep-25 |
| Buy* | 28 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 98 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 200 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:38:43 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:38:34 - 22-Sep-25 |
| Buy* | 720 | $5.01 | Ordinary |
05:37:50 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:37:50 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:37:50 - 22-Sep-25 |
| Buy* | 80 | $5.01 | Ordinary |
05:37:50 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:37:41 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:37:41 - 22-Sep-25 |
| Unknown* | 2 | $5.005 | Ordinary |
05:36:41 - 22-Sep-25 |
| Unknown* | 261 | $5.005 | Ordinary |
05:36:37 - 22-Sep-25 |
| Sell* | 22 | $5.00 | Ordinary |
05:36:36 - 22-Sep-25 |
| Unknown* | 100 | $5.005 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 22 | $5.00 | Ordinary |
05:36:13 - 22-Sep-25 |
| Sell* | 32 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 1,000 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 12 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 32 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 15 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 1,882 | $5.00 | Ordinary |
05:36:07 - 22-Sep-25 |
| Buy* | 73 | $5.01 | Ordinary |
05:35:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 47 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 154 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 300 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 99 | $5.01 | Ordinary |
05:35:14 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
05:34:48 - 22-Sep-25 |
| Sell* | 6 | $5.00 | Ordinary |
05:34:41 - 22-Sep-25 |
| Unknown* | 573 | $5.005 | Ordinary |
05:34:38 - 22-Sep-25 |
| Sell* | 176 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 200 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 9 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1,000 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 50 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 740 | $5.00 | Ordinary |
05:34:36 - 22-Sep-25 |
| Unknown* | 10 | $5.005 | Ordinary |
05:34:17 - 22-Sep-25 |
| Unknown* | 1 | $5.005 | Ordinary |
05:34:12 - 22-Sep-25 |
| Sell* | 260 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 16 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 15 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 25 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 159 | $5.00 | Ordinary |
05:33:54 - 22-Sep-25 |
| Unknown* | 20 | $5.005 | Ordinary |
05:33:52 - 22-Sep-25 |
| Unknown* | 5 | $5.005 | Ordinary |
05:33:33 - 22-Sep-25 |
| Unknown* | 200 | $5.005 | Ordinary |
05:33:21 - 22-Sep-25 |
| Unknown* | 100 | $5.005 | Ordinary |
05:33:20 - 22-Sep-25 |
| Unknown* | 1 | $5.005 | Ordinary |
05:33:06 - 22-Sep-25 |
| Sell* | 25 | $5.00 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 55 | $5.01 | Ordinary |
05:32:25 - 22-Sep-25 |
| Sell* | 300 | $5.01 | Ordinary |
05:32:25 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:32:25 - 22-Sep-25 |
| Sell* | 8 | $5.01 | Ordinary |
05:32:25 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:32:25 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:32:25 - 22-Sep-25 |
| Buy* | 2 | $5.02 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 89 | $5.02 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 484 | $5.02 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 94 | $5.02 | Ordinary |
05:32:07 - 22-Sep-25 |
| Unknown* | 200 | $5.015 | Ordinary |
05:31:46 - 22-Sep-25 |
| Unknown* | 5 | $5.015 | Ordinary |
05:31:36 - 22-Sep-25 |
| Buy* | 94 | $5.02 | Ordinary |
05:31:32 - 22-Sep-25 |
| Buy* | 128 | $5.02 | Ordinary |
05:31:29 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:31:29 - 22-Sep-25 |
| Buy* | 200 | $5.02 | Ordinary |
05:31:29 - 22-Sep-25 |
| Buy* | 72 | $5.02 | Ordinary |
05:31:29 - 22-Sep-25 |
| Buy* | 28 | $5.02 | Ordinary |
05:31:01 - 22-Sep-25 |
| Buy* | 95 | $5.02 | Ordinary |
05:31:01 - 22-Sep-25 |
| Buy* | 5 | $5.02 | Ordinary |
05:31:00 - 22-Sep-25 |
| Buy* | 95 | $5.02 | Ordinary |
05:31:00 - 22-Sep-25 |
| Buy* | 5 | $5.02 | Ordinary |
05:31:00 - 22-Sep-25 |
| Buy* | 95 | $5.02 | Ordinary |
05:31:00 - 22-Sep-25 |
| Buy* | 5 | $5.02 | Ordinary |
05:30:58 - 22-Sep-25 |
| Sell* | 35 | $5.01 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:30:46 - 22-Sep-25 |
| Unknown* | 72 | $5.015 | Ordinary |
05:30:42 - 22-Sep-25 |
| Unknown* | 34 | $5.015 | Ordinary |
05:30:42 - 22-Sep-25 |
| Unknown* | 19 | $5.015 | Ordinary |
05:30:30 - 22-Sep-25 |
| Unknown* | 5 | $5.015 | Ordinary |
05:30:16 - 22-Sep-25 |
| Unknown* | 3 | $5.015 | Ordinary |
05:30:14 - 22-Sep-25 |
| Unknown* | 10 | $5.015 | Ordinary |
05:30:02 - 22-Sep-25 |
| Unknown* | 250 | $5.015 | Ordinary |
05:29:56 - 22-Sep-25 |
| Unknown* | 12 | $5.015 | Ordinary |
05:29:39 - 22-Sep-25 |
| Unknown* | 10 | $5.015 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 14 | $5.02 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
05:29:39 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:29:39 - 22-Sep-25 |
| Unknown* | 100 | $5.025 | Ordinary |
05:29:37 - 22-Sep-25 |
| Unknown* | 104 | $5.025 | Ordinary |
05:29:20 - 22-Sep-25 |
| Unknown* | 3 | $5.025 | Ordinary |
05:28:52 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 5 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 418 | $5.02 | Ordinary |
05:28:50 - 22-Sep-25 |
| Unknown* | 101 | $5.025 | Ordinary |
05:28:38 - 22-Sep-25 |
| Unknown* | 15 | $5.025 | Ordinary |
05:28:14 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:28:00 - 22-Sep-25 |
| Unknown* | 10 | $5.025 | Ordinary |
05:27:50 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:27:40 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
05:27:37 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:27:37 - 22-Sep-25 |
| Sell* | 97 | $5.02 | Ordinary |
05:27:37 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:27:28 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:27:16 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:27:06 - 22-Sep-25 |
| Unknown* | 50 | $5.025 | Ordinary |
05:27:02 - 22-Sep-25 |
| Unknown* | 1 | $5.025 | Ordinary |
05:26:49 - 22-Sep-25 |
| Sell* | 32 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 99 | $5.02 | Ordinary |
05:26:42 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:26:40 - 22-Sep-25 |
| Unknown* | 14 | $5.025 | Ordinary |
05:26:33 - 22-Sep-25 |
| Sell* | 32 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 300 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 1,000 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 30 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 5 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 44 | $5.02 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:26:25 - 22-Sep-25 |
| Sell* | 45 | $5.02 | Ordinary |
05:26:18 - 22-Sep-25 |
| Unknown* | 10 | $5.025 | Ordinary |
05:26:09 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
05:25:56 - 22-Sep-25 |
| Unknown* | 7 | $5.025 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 200 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 99 | $5.02 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:25:34 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:25:19 - 22-Sep-25 |
| Unknown* | 2 | $5.025 | Ordinary |
05:25:09 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 7 | $5.02 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 71 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 917 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 400 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 250 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 500 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 58 | $5.02 | Ordinary |
05:23:34 - 22-Sep-25 |
| Unknown* | 10 | $5.025 | Ordinary |
05:23:12 - 22-Sep-25 |
| Unknown* | 5 | $5.025 | Ordinary |
05:23:11 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
05:23:09 - 22-Sep-25 |
| Unknown* | 2 | $5.025 | Ordinary |
05:23:06 - 22-Sep-25 |
| Unknown* | 13 | $5.025 | Ordinary |
05:22:42 - 22-Sep-25 |
| Unknown* | 20 | $5.025 | Ordinary |
05:22:35 - 22-Sep-25 |
| Sell* | 39 | $5.02 | Ordinary |
05:22:21 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:22:21 - 22-Sep-25 |
| Sell* | 33 | $5.02 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
05:22:17 - 22-Sep-25 |
| Sell* | 96 | $5.02 | Ordinary |
05:22:17 - 22-Sep-25 |
| Unknown* | 2 | $5.025 | Ordinary |
05:22:11 - 22-Sep-25 |
| Sell* | 10 | $5.02 | Ordinary |
05:22:03 - 22-Sep-25 |
| Sell* | 2,000 | $5.02 | Ordinary |
05:21:52 - 22-Sep-25 |
| Sell* | 917 | $5.02 | Ordinary |
05:21:46 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:21:46 - 22-Sep-25 |
| Sell* | 83 | $5.02 | Ordinary |
05:21:46 - 22-Sep-25 |
| Buy* | 12 | $5.03 | Ordinary |
05:21:38 - 22-Sep-25 |
| Buy* | 250 | $5.03 | Ordinary |
05:21:38 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
05:21:38 - 22-Sep-25 |
| Buy* | 288 | $5.03 | Ordinary |
05:21:38 - 22-Sep-25 |
| Buy* | 90 | $5.03 | Ordinary |
05:21:38 - 22-Sep-25 |
| Sell* | 17 | $5.02 | Ordinary |
05:21:35 - 22-Sep-25 |
| Sell* | 33 | $5.02 | Ordinary |
05:21:35 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:21:35 - 22-Sep-25 |
| Buy* | 90 | $5.03 | Ordinary |
05:21:35 - 22-Sep-25 |
| Unknown* | 200 | $5.025 | Ordinary |
05:21:28 - 22-Sep-25 |
| Sell* | 67 | $5.02 | Ordinary |
05:21:22 - 22-Sep-25 |
| Sell* | 33 | $5.02 | Ordinary |
05:21:22 - 22-Sep-25 |
| Sell* | 67 | $5.02 | Ordinary |
05:20:42 - 22-Sep-25 |
| Sell* | 88 | $5.02 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
05:20:33 - 22-Sep-25 |
| Buy* | 95 | $5.03 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
05:20:08 - 22-Sep-25 |
| Unknown* | 50 | $5.025 | Ordinary |
05:20:08 - 22-Sep-25 |
| Unknown* | 2 | $5.025 | Ordinary |
05:19:44 - 22-Sep-25 |
| Unknown* | 2 | $5.025 | Ordinary |
05:19:21 - 22-Sep-25 |
| Unknown* | 2 | $5.025 | Ordinary |
05:19:10 - 22-Sep-25 |
| Unknown* | 60 | $5.025 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 12 | $5.02 | Ordinary |
05:18:33 - 22-Sep-25 |
| Sell* | 288 | $5.02 | Ordinary |
05:18:33 - 22-Sep-25 |
| Unknown* | 100 | $5.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Unknown* | 200 | $5.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 38 | $5.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 3 | $5.02 | Ordinary |
05:18:23 - 22-Sep-25 |
| Buy* | 61 | $5.02 | Ordinary |
05:18:19 - 22-Sep-25 |
| Buy* | 200 | $5.02 | Ordinary |
05:17:37 - 22-Sep-25 |
| Sell* | 50 | $5.01 | Ordinary |
05:17:37 - 22-Sep-25 |
| Sell* | 3 | $5.01 | Ordinary |
05:17:34 - 22-Sep-25 |
| Buy* | 41 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 421 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 279 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 300 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 55 | $5.01 | Ordinary |
05:17:14 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
05:17:12 - 22-Sep-25 |
| Buy* | 25 | $5.01 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 175 | $5.01 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:17:03 - 22-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
05:16:59 - 22-Sep-25 |
| Buy* | 119 | $5.01 | Ordinary |
05:16:49 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:16:43 - 22-Sep-25 |
| Unknown* | 721 | $5.005 | Ordinary |
05:16:39 - 22-Sep-25 |
| Buy* | 71 | $5.01 | Ordinary |
05:16:34 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 200 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 30 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 588 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 200 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 40 | $5.00 | Ordinary |
05:16:14 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:16:00 - 22-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 110 | $5.00 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:15:20 - 22-Sep-25 |
| Sell* | 304 | $5.00 | Ordinary |
05:15:11 - 22-Sep-25 |
| Sell* | 62 | $5.00 | Ordinary |
05:14:56 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:14:56 - 22-Sep-25 |
| Sell* | 17 | $5.00 | Ordinary |
05:14:56 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 14 | $5.01 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 400 | $5.01 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 82 | $5.01 | Ordinary |
05:14:05 - 22-Sep-25 |
| Buy* | 7 | $5.01 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
05:13:57 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
05:13:57 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
05:13:49 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:13:46 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
05:13:42 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
05:13:33 - 22-Sep-25 |
| Buy* | 338 | $5.01 | Ordinary |
05:13:13 - 22-Sep-25 |
| Unknown* | 1,088 | $5.005 | Ordinary |
05:13:13 - 22-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
05:12:52 - 22-Sep-25 |
| Buy* | 24 | $5.01 | Ordinary |
05:12:47 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
05:12:47 - 22-Sep-25 |
| Buy* | 80 | $5.01 | Ordinary |
05:12:33 - 22-Sep-25 |
| Buy* | 64 | $5.01 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 23 | $5.00 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
05:12:33 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
05:12:29 - 22-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:11:47 - 22-Sep-25 |
| Buy* | 33 | $5.01 | Ordinary |
05:11:43 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:11:40 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:11:40 - 22-Sep-25 |
| Unknown* | 10 | $5.005 | Ordinary |
05:11:39 - 22-Sep-25 |
| Unknown* | 78 | $5.005 | Ordinary |
05:11:36 - 22-Sep-25 |
| Sell* | 220 | $5.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 232 | $5.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:11 - 22-Sep-25 |
| Sell* | 300 | $5.01 | Ordinary |
05:11:11 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:08 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:08 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:08 - 22-Sep-25 |
| Sell* | 68 | $5.01 | Ordinary |
05:11:08 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:11:08 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
05:11:08 - 22-Sep-25 |
| Sell* | 81 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 200 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 112 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 112 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 200 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 95 | $5.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 30 | $5.01 | Ordinary |
05:11:00 - 22-Sep-25 |
| Unknown* | 500 | $5.015 | Ordinary |
05:10:13 - 22-Sep-25 |
| Sell* | 175 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 30 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 3 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 26 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 143 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 20 | $5.01 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 137 | $5.01 | Ordinary |
05:09:47 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:09:47 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
05:09:47 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
05:09:47 - 22-Sep-25 |
| Sell* | 150 | $5.01 | Ordinary |
05:09:40 - 22-Sep-25 |
| Unknown* | 100 | $5.015 | Ordinary |
05:09:29 - 22-Sep-25 |
| Sell* | 200 | $5.01 | Ordinary |
05:09:09 - 22-Sep-25 |
| Sell* | 65 | $5.01 | Ordinary |
05:09:09 - 22-Sep-25 |
| Sell* | 180 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 40 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 114 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 27 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 320 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Sell* | 35 | $5.01 | Ordinary |
05:09:07 - 22-Sep-25 |
| Unknown* | 1 | $5.015 | Ordinary |
05:09:06 - 22-Sep-25 |
| Sell* | 165 | $5.01 | Ordinary |
05:09:06 - 22-Sep-25 |
| Sell* | 735 | $5.01 | Ordinary |
05:09:06 - 22-Sep-25 |
| Unknown* | 88 | $5.015 | Ordinary |
05:09:06 - 22-Sep-25 |
| Unknown* | 288 | $5.015 | Ordinary |
05:08:53 - 22-Sep-25 |
| Sell* | 300 | $5.01 | Ordinary |
05:08:15 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:08:05 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
05:08:05 - 22-Sep-25 |
| Sell* | 1,000 | $5.01 | Ordinary |
05:07:25 - 22-Sep-25 |
| Unknown* | 5 | $5.015 | Ordinary |
05:07:20 - 22-Sep-25 |
| Unknown* | 1 | $5.015 | Ordinary |
05:07:11 - 22-Sep-25 |
| Unknown* | 68 | $5.015 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
05:07:00 - 22-Sep-25 |
| Unknown* | 785 | $5.015 | Ordinary |
05:06:56 - 22-Sep-25 |
| Unknown* | 1,000 | $5.015 | Ordinary |
05:06:36 - 22-Sep-25 |
| Sell* | 31 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 25 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 40 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 31 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 969 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 470 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 561 | $5.02 | Ordinary |
05:06:34 - 22-Sep-25 |
| Sell* | 239 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 2 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 4 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 25 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 40 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 9 | $5.02 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 20 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 3 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 13 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 8 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 45 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 40 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 64 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 134 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 166 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 434 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 67 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 1,999 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 133 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 15 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 1,982 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 20 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:24 - 22-Sep-25 |
| Unknown* | 40 | $5.045 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 300 | $5.05 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 822 | $5.05 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 378 | $5.05 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:06:17 - 22-Sep-25 |
| Unknown* | 1 | $5.055 | Ordinary |
05:06:06 - 22-Sep-25 |
| Sell* | 32 | $5.05 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 19 | $5.05 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 49 | $5.05 | Ordinary |
05:05:53 - 22-Sep-25 |
| Unknown* | 406 | $5.055 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
05:05:22 - 22-Sep-25 |
| Sell* | 50 | $5.05 | Ordinary |
05:05:13 - 22-Sep-25 |
| Unknown* | 14 | $5.055 | Ordinary |
05:04:50 - 22-Sep-25 |
| Buy* | 57 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 43 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 148 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 52 | $5.05 | Ordinary |
05:04:25 - 22-Sep-25 |
| Buy* | 48 | $5.05 | Ordinary |
05:04:18 - 22-Sep-25 |
| Buy* | 57 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 40 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 333 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 65 | $5.05 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 7 | $5.05 | Ordinary |
05:03:57 - 22-Sep-25 |
| Buy* | 28 | $5.05 | Ordinary |
05:03:56 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
05:03:56 - 22-Sep-25 |
| Buy* | 72 | $5.05 | Ordinary |
05:03:56 - 22-Sep-25 |
| Sell* | 125 | $5.04 | Ordinary |
05:03:56 - 22-Sep-25 |
| Buy* | 28 | $5.05 | Ordinary |
05:03:49 - 22-Sep-25 |
| Buy* | 72 | $5.05 | Ordinary |
05:03:49 - 22-Sep-25 |
| Buy* | 22 | $5.05 | Ordinary |
05:03:45 - 22-Sep-25 |
| Sell* | 1,717 | $5.04 | Ordinary |
05:03:34 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
05:03:31 - 22-Sep-25 |
| Unknown* | 500 | $5.045 | Ordinary |
05:03:23 - 22-Sep-25 |
| Unknown* | 13 | $5.045 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 500 | $5.04 | Ordinary |
05:03:17 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
05:02:59 - 22-Sep-25 |
| Sell* | 91 | $5.04 | Ordinary |
05:02:39 - 22-Sep-25 |
| Buy* | 17 | $5.05 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 21 | $5.04 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
05:02:12 - 22-Sep-25 |
| Unknown* | 100 | $5.05 | Ordinary |
05:02:06 - 22-Sep-25 |
| Unknown* | 100 | $5.05 | Ordinary |
05:02:06 - 22-Sep-25 |
| Sell* | 48 | $5.05 | Ordinary |
05:02:06 - 22-Sep-25 |
| Sell* | 152 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 44 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 94 | $5.05 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 6 | $5.05 | Ordinary |
05:01:49 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 44 | $5.05 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 26 | $5.05 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 74 | $5.05 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 7 | $5.06 | Ordinary |
05:01:28 - 22-Sep-25 |
| Sell* | 16 | $5.05 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
05:01:05 - 22-Sep-25 |
| Buy* | 37 | $5.06 | Ordinary |
05:01:00 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 118 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
05:00:13 - 22-Sep-25 |
| Buy* | 36 | $5.06 | Ordinary |
05:00:06 - 22-Sep-25 |
| Buy* | 37 | $5.06 | Ordinary |
05:00:06 - 22-Sep-25 |
| Buy* | 63 | $5.06 | Ordinary |
04:59:58 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:59:58 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:59:58 - 22-Sep-25 |
| Buy* | 49 | $5.06 | Ordinary |
04:59:58 - 22-Sep-25 |
| Sell* | 749 | $5.05 | Ordinary |
04:59:29 - 22-Sep-25 |
| Sell* | 400 | $5.05 | Ordinary |
04:59:29 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:59:29 - 22-Sep-25 |
| Sell* | 200 | $5.05 | Ordinary |
04:59:29 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:59:29 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:59:29 - 22-Sep-25 |
| Buy* | 29 | $5.06 | Ordinary |
04:59:16 - 22-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:59:16 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
04:59:14 - 22-Sep-25 |
| Sell* | 74 | $5.05 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 26 | $5.05 | Ordinary |
04:59:12 - 22-Sep-25 |
| Buy* | 10 | $5.06 | Ordinary |
04:59:12 - 22-Sep-25 |
| Buy* | 10 | $5.06 | Ordinary |
04:58:59 - 22-Sep-25 |
| Unknown* | 613 | $5.055 | Ordinary |
04:58:56 - 22-Sep-25 |
| Sell* | 74 | $5.05 | Ordinary |
04:58:55 - 22-Sep-25 |
| Buy* | 167 | $5.06 | Ordinary |
04:58:31 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:58:31 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:58:31 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:58:31 - 22-Sep-25 |
| Buy* | 5 | $5.06 | Ordinary |
04:58:31 - 22-Sep-25 |
| Buy* | 47 | $5.06 | Ordinary |
04:58:31 - 22-Sep-25 |
| Buy* | 10 | $5.06 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:58:28 - 22-Sep-25 |
| Buy* | 43 | $5.06 | Ordinary |
04:58:19 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 24 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 50 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 23 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 165 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 4 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 750 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 13 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 16 | $5.05 | Ordinary |
04:58:01 - 22-Sep-25 |
| Buy* | 12 | $5.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 538 | $5.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 500 | $5.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 62 | $5.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 38 | $5.06 | Ordinary |
04:57:53 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:57:53 - 22-Sep-25 |
| Buy* | 75 | $5.06 | Ordinary |
04:57:53 - 22-Sep-25 |
| Unknown* | 5 | $5.055 | Ordinary |
04:57:45 - 22-Sep-25 |
| Sell* | 19 | $5.05 | Ordinary |
04:57:41 - 22-Sep-25 |
| Sell* | 55 | $5.05 | Ordinary |
04:57:41 - 22-Sep-25 |
| Sell* | 133 | $5.05 | Ordinary |
04:57:41 - 22-Sep-25 |
| Buy* | 25 | $5.06 | Ordinary |
04:57:36 - 22-Sep-25 |
| Buy* | 60 | $5.06 | Ordinary |
04:57:36 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:57:36 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:57:36 - 22-Sep-25 |
| Buy* | 15 | $5.06 | Ordinary |
04:57:36 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
04:57:33 - 22-Sep-25 |
| Buy* | 4 | $5.06 | Ordinary |
04:57:33 - 22-Sep-25 |
| Buy* | 70 | $5.06 | Ordinary |
04:57:14 - 22-Sep-25 |
| Buy* | 11 | $5.06 | Ordinary |
04:57:13 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:57:11 - 22-Sep-25 |
| Sell* | 36 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 64 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 3 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 23 | $5.05 | Ordinary |
04:56:48 - 22-Sep-25 |
| Unknown* | 3 | $5.055 | Ordinary |
04:56:45 - 22-Sep-25 |
| Unknown* | 50 | $5.055 | Ordinary |
04:56:23 - 22-Sep-25 |
| Sell* | 174 | $5.05 | Ordinary |
04:55:59 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
04:55:52 - 22-Sep-25 |
| Sell* | 31 | $5.05 | Ordinary |
04:55:52 - 22-Sep-25 |
| Unknown* | 6 | $5.055 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
04:55:14 - 22-Sep-25 |
| Sell* | 200 | $5.05 | Ordinary |
04:54:55 - 22-Sep-25 |
| Sell* | 11 | $5.05 | Ordinary |
04:54:40 - 22-Sep-25 |
| Unknown* | 10 | $5.055 | Ordinary |
04:54:34 - 22-Sep-25 |
| Unknown* | 7 | $5.055 | Ordinary |
04:54:29 - 22-Sep-25 |
| Sell* | 42 | $5.05 | Ordinary |
04:54:11 - 22-Sep-25 |
| Sell* | 7 | $5.05 | Ordinary |
04:54:11 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:54:11 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
04:54:11 - 22-Sep-25 |
| Sell* | 50 | $5.05 | Ordinary |
04:54:11 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:53:52 - 22-Sep-25 |
| Sell* | 150 | $5.05 | Ordinary |
04:53:49 - 22-Sep-25 |
| Unknown* | 170 | $5.055 | Ordinary |
04:53:32 - 22-Sep-25 |
| Unknown* | 2 | $5.055 | Ordinary |
04:53:18 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:53:08 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:53:08 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:53:08 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:53:08 - 22-Sep-25 |
| Buy* | 50 | $5.06 | Ordinary |
04:52:59 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:59 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:59 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:59 - 22-Sep-25 |
| Buy* | 105 | $5.06 | Ordinary |
04:52:52 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:52 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:50 - 22-Sep-25 |
| Buy* | 30 | $5.06 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 51 | $5.06 | Ordinary |
04:52:35 - 22-Sep-25 |
| Buy* | 99 | $5.06 | Ordinary |
04:52:35 - 22-Sep-25 |
| Sell* | 50 | $5.05 | Ordinary |
04:52:33 - 22-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:52:23 - 22-Sep-25 |
| Sell* | 55 | $5.05 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 52 | $5.06 | Ordinary |
04:52:17 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:17 - 22-Sep-25 |
| Buy* | 27 | $5.06 | Ordinary |
04:52:17 - 22-Sep-25 |
| Buy* | 73 | $5.06 | Ordinary |
04:52:08 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:52:08 - 22-Sep-25 |
| Unknown* | 116 | $5.055 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 90 | $5.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Unknown* | 10 | $5.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Unknown* | 600 | $5.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:40 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:40 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:40 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
04:51:40 - 22-Sep-25 |
| Buy* | 80 | $5.05 | Ordinary |
04:51:37 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:37 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:37 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:37 - 22-Sep-25 |
| Buy* | 120 | $5.05 | Ordinary |
04:51:37 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
04:51:33 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
04:51:29 - 22-Sep-25 |
| Buy* | 6 | $5.05 | Ordinary |
04:51:22 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
04:51:21 - 22-Sep-25 |
| Buy* | 20 | $5.05 | Ordinary |
04:51:13 - 22-Sep-25 |
| Buy* | 191 | $5.05 | Ordinary |
04:51:13 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:13 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:13 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:51:13 - 22-Sep-25 |
| Buy* | 9 | $5.05 | Ordinary |
04:51:13 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
04:51:03 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
04:51:02 - 22-Sep-25 |
| Unknown* | 5 | $5.045 | Ordinary |
04:50:42 - 22-Sep-25 |
| Unknown* | 40 | $5.045 | Ordinary |
04:50:41 - 22-Sep-25 |
| Buy* | 65 | $5.05 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 35 | $5.05 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 65 | $5.05 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:50:31 - 22-Sep-25 |
| Unknown* | 163 | $5.045 | Ordinary |
04:50:27 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:50:23 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:50:23 - 22-Sep-25 |
| Buy* | 2,000 | $5.05 | Ordinary |
04:50:23 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:50:23 - 22-Sep-25 |
| Buy* | 7 | $5.05 | Ordinary |
04:50:23 - 22-Sep-25 |
| Buy* | 93 | $5.05 | Ordinary |
04:50:22 - 22-Sep-25 |
| Buy* | 85 | $5.05 | Ordinary |
04:50:22 - 22-Sep-25 |
| Buy* | 15 | $5.05 | Ordinary |
04:50:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:49:54 - 22-Sep-25 |
| Sell* | 8 | $5.05 | Ordinary |
04:49:49 - 22-Sep-25 |
| Sell* | 8 | $5.05 | Ordinary |
04:49:49 - 22-Sep-25 |
| Sell* | 92 | $5.05 | Ordinary |
04:49:49 - 22-Sep-25 |
| Sell* | 102 | $5.05 | Ordinary |
04:49:49 - 22-Sep-25 |
| Sell* | 120 | $5.05 | Ordinary |
04:49:39 - 22-Sep-25 |
| Sell* | 78 | $5.05 | Ordinary |
04:49:39 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:49:39 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:49:39 - 22-Sep-25 |
| Unknown* | 95 | $5.055 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 200 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 338 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 1 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 200 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 22 | $5.06 | Ordinary |
04:49:29 - 22-Sep-25 |
| Sell* | 78 | $5.06 | Ordinary |
04:49:24 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:24 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:49:24 - 22-Sep-25 |
| Buy* | 10 | $5.07 | Ordinary |
04:49:16 - 22-Sep-25 |
| Buy* | 50 | $5.07 | Ordinary |
04:49:11 - 22-Sep-25 |
| Buy* | 10 | $5.065 | Ordinary |
04:48:40 - 22-Sep-25 |
| Buy* | 71 | $5.065 | Ordinary |
04:48:40 - 22-Sep-25 |
| Buy* | 58 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 10 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 573 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 59 | $5.07 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 25 | $5.07 | Ordinary |
04:48:26 - 22-Sep-25 |
| Buy* | 16 | $5.07 | Ordinary |
04:48:21 - 22-Sep-25 |
| Buy* | 34 | $5.07 | Ordinary |
04:48:21 - 22-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 144 | $5.07 | Ordinary |
04:48:11 - 22-Sep-25 |
| Buy* | 8 | $5.07 | Ordinary |
04:48:11 - 22-Sep-25 |
| Buy* | 3 | $5.07 | Ordinary |
04:48:10 - 22-Sep-25 |
| Buy* | 7 | $5.07 | Ordinary |
04:48:10 - 22-Sep-25 |
| Buy* | 143 | $5.07 | Ordinary |
04:48:09 - 22-Sep-25 |
| Buy* | 57 | $5.07 | Ordinary |
04:48:09 - 22-Sep-25 |
| Buy* | 2 | $5.07 | Ordinary |
04:48:01 - 22-Sep-25 |
| Buy* | 41 | $5.07 | Ordinary |
04:47:41 - 22-Sep-25 |
| Sell* | 62 | $5.06 | Ordinary |
04:47:31 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 32 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 18 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 200 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Sell* | 182 | $5.07 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 9 | $5.08 | Ordinary |
04:46:36 - 22-Sep-25 |
| Buy* | 56 | $5.08 | Ordinary |
04:46:31 - 22-Sep-25 |
| Buy* | 2 | $5.08 | Ordinary |
04:46:31 - 22-Sep-25 |
| Sell* | 11 | $5.07 | Ordinary |
04:46:11 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:46:11 - 22-Sep-25 |
| Buy* | 89 | $5.07 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 3 | $5.07 | Ordinary |
04:46:03 - 22-Sep-25 |
| Buy* | 10 | $5.07 | Ordinary |
04:45:54 - 22-Sep-25 |
| Buy* | 30 | $5.07 | Ordinary |
04:45:35 - 22-Sep-25 |
| Buy* | 415 | $5.07 | Ordinary |
04:45:33 - 22-Sep-25 |
| Buy* | 85 | $5.07 | Ordinary |
04:45:33 - 22-Sep-25 |
| Sell* | 85 | $5.06 | Ordinary |
04:45:27 - 22-Sep-25 |
| Sell* | 15 | $5.06 | Ordinary |
04:45:27 - 22-Sep-25 |
| Buy* | 15 | $5.07 | Ordinary |
04:45:20 - 22-Sep-25 |
| Buy* | 35 | $5.07 | Ordinary |
04:45:20 - 22-Sep-25 |
| Sell* | 85 | $5.06 | Ordinary |
04:45:18 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:45:18 - 22-Sep-25 |
| Sell* | 37 | $5.06 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 65 | $5.07 | Ordinary |
04:45:10 - 22-Sep-25 |
| Buy* | 142 | $5.07 | Ordinary |
04:45:10 - 22-Sep-25 |
| Buy* | 6 | $5.07 | Ordinary |
04:45:03 - 22-Sep-25 |
| Sell* | 53 | $5.06 | Ordinary |
04:45:01 - 22-Sep-25 |
| Buy* | 9 | $5.07 | Ordinary |
04:44:58 - 22-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:44:45 - 22-Sep-25 |
| Buy* | 5 | $5.07 | Ordinary |
04:44:44 - 22-Sep-25 |
| Buy* | 463 | $5.065 | Ordinary |
04:44:36 - 22-Sep-25 |
| Buy* | 2 | $5.065 | Ordinary |
04:44:35 - 22-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
04:44:33 - 22-Sep-25 |
| Buy* | 6 | $5.07 | Ordinary |
04:44:22 - 22-Sep-25 |
| Buy* | 257 | $5.065 | Ordinary |
04:44:18 - 22-Sep-25 |
| Sell* | 16 | $5.07 | Ordinary |
04:44:13 - 22-Sep-25 |
| Sell* | 14 | $5.07 | Ordinary |
04:44:13 - 22-Sep-25 |
| Sell* | 186 | $5.07 | Ordinary |
04:44:13 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 36 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 80 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 200 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:44:04 - 22-Sep-25 |
| Sell* | 20 | $5.06 | Ordinary |
04:44:02 - 22-Sep-25 |
| Buy* | 20 | $5.07 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 36 | $5.065 | Ordinary |
04:43:46 - 22-Sep-25 |
| Buy* | 90 | $5.07 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 11 | $5.07 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 74 | $5.07 | Ordinary |
04:43:34 - 22-Sep-25 |
| Sell* | 7 | $5.06 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 66 | $5.06 | Ordinary |
04:43:13 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:43:13 - 22-Sep-25 |
| Sell* | 250 | $5.06 | Ordinary |
04:43:13 - 22-Sep-25 |
| Sell* | 84 | $5.06 | Ordinary |
04:43:13 - 22-Sep-25 |
| Sell* | 16 | $5.06 | Ordinary |
04:42:58 - 22-Sep-25 |
| Sell* | 46 | $5.06 | Ordinary |
04:42:58 - 22-Sep-25 |
| Sell* | 88 | $5.06 | Ordinary |
04:42:58 - 22-Sep-25 |
| Sell* | 10 | $5.06 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 2 | $5.06 | Ordinary |
04:42:52 - 22-Sep-25 |
| Buy* | 15 | $5.07 | Ordinary |
04:42:42 - 22-Sep-25 |
| Buy* | 5 | $5.07 | Ordinary |
04:42:42 - 22-Sep-25 |
| Sell* | 54 | $5.06 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:42:40 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:36 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:34 - 22-Sep-25 |
| Buy* | 75 | $5.06 | Ordinary |
04:42:34 - 22-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:42:34 - 22-Sep-25 |
| Buy* | 23 | $5.06 | Ordinary |
04:42:27 - 22-Sep-25 |
| Buy* | 5 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 28 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 287 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 40 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 78 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 200 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:42:18 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:42:11 - 22-Sep-25 |
| Buy* | 28 | $5.06 | Ordinary |
04:42:02 - 22-Sep-25 |
| Buy* | 4 | $5.06 | Ordinary |
04:42:02 - 22-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
04:42:02 - 22-Sep-25 |
| Unknown* | 330 | $5.055 | Ordinary |
04:42:02 - 22-Sep-25 |
| Sell* | 287 | $5.05 | Ordinary |
04:42:01 - 22-Sep-25 |
| Sell* | 13 | $5.05 | Ordinary |
04:42:01 - 22-Sep-25 |
| Unknown* | 2 | $5.055 | Ordinary |
04:41:59 - 22-Sep-25 |
| Sell* | 87 | $5.05 | Ordinary |
04:41:50 - 22-Sep-25 |
| Unknown* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 19 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 143 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 62 | $5.05 | Ordinary |
04:41:26 - 22-Sep-25 |
| Buy* | 3 | $5.05 | Ordinary |
04:41:05 - 22-Sep-25 |
| Sell* | 127 | $5.04 | Ordinary |
04:41:04 - 22-Sep-25 |
| Unknown* | 3 | $5.045 | Ordinary |
04:41:01 - 22-Sep-25 |
| Sell* | 282 | $5.04 | Ordinary |
04:40:59 - 22-Sep-25 |
| Sell* | 118 | $5.04 | Ordinary |
04:40:59 - 22-Sep-25 |
| Unknown* | 70 | $5.045 | Ordinary |
04:40:57 - 22-Sep-25 |
| Sell* | 182 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 289 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 12 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 4 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 3 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:56 - 22-Sep-25 |
| Sell* | 97 | $5.04 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
04:40:13 - 22-Sep-25 |
| Unknown* | 8 | $5.045 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 19 | $5.04 | Ordinary |
04:39:13 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 200 | $5.04 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 27 | $5.04 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 73 | $5.04 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 27 | $5.04 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 40 | $5.04 | Ordinary |
04:38:33 - 22-Sep-25 |
| Sell* | 32 | $5.03 | Ordinary |
04:38:30 - 22-Sep-25 |
| Buy* | 33 | $5.04 | Ordinary |
04:38:28 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:38:28 - 22-Sep-25 |
| Buy* | 47 | $5.04 | Ordinary |
04:38:28 - 22-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
04:38:11 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
04:38:11 - 22-Sep-25 |
| Buy* | 50 | $5.04 | Ordinary |
04:38:03 - 22-Sep-25 |
| Buy* | 90 | $5.04 | Ordinary |
04:38:03 - 22-Sep-25 |
| Buy* | 10 | $5.04 | Ordinary |
04:37:55 - 22-Sep-25 |
| Buy* | 300 | $5.04 | Ordinary |
04:37:55 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:37:55 - 22-Sep-25 |
| Buy* | 2,373 | $5.04 | Ordinary |
04:37:55 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:37:55 - 22-Sep-25 |
| Buy* | 41 | $5.04 | Ordinary |
04:37:55 - 22-Sep-25 |
| Buy* | 59 | $5.04 | Ordinary |
04:37:53 - 22-Sep-25 |
| Buy* | 81 | $5.04 | Ordinary |
04:37:53 - 22-Sep-25 |
| Unknown* | 68 | $5.035 | Ordinary |
04:37:42 - 22-Sep-25 |
| Unknown* | 88 | $5.035 | Ordinary |
04:37:30 - 22-Sep-25 |
| Unknown* | 352 | $5.035 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 7 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 114 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 150 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 13 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 63 | $5.03 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 35 | $5.03 | Ordinary |
04:37:22 - 22-Sep-25 |
| Buy* | 19 | $5.04 | Ordinary |
04:37:19 - 22-Sep-25 |
| Buy* | 81 | $5.04 | Ordinary |
04:37:19 - 22-Sep-25 |
| Buy* | 19 | $5.04 | Ordinary |
04:37:07 - 22-Sep-25 |
| Buy* | 8 | $5.04 | Ordinary |
04:37:07 - 22-Sep-25 |
| Buy* | 8 | $5.04 | Ordinary |
04:37:07 - 22-Sep-25 |
| Buy* | 7 | $5.04 | Ordinary |
04:37:07 - 22-Sep-25 |
| Buy* | 73 | $5.04 | Ordinary |
04:37:07 - 22-Sep-25 |
| Unknown* | 3 | $5.035 | Ordinary |
04:36:54 - 22-Sep-25 |
| Unknown* | 10 | $5.035 | Ordinary |
04:36:53 - 22-Sep-25 |
| Unknown* | 1 | $5.035 | Ordinary |
04:36:34 - 22-Sep-25 |
| Buy* | 44 | $5.04 | Ordinary |
04:35:41 - 22-Sep-25 |
| Buy* | 138 | $5.04 | Ordinary |
04:35:40 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 56 | $5.04 | Ordinary |
04:35:24 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:35:07 - 22-Sep-25 |
| Buy* | 1,260 | $5.04 | Ordinary |
04:34:56 - 22-Sep-25 |
| Buy* | 135 | $5.04 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 306 | $5.04 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 10 | $5.04 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 71 | $5.04 | Ordinary |
04:34:46 - 22-Sep-25 |
| Buy* | 29 | $5.04 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 71 | $5.04 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 29 | $5.04 | Ordinary |
04:34:26 - 22-Sep-25 |
| Buy* | 171 | $5.04 | Ordinary |
04:34:26 - 22-Sep-25 |
| Buy* | 40 | $5.04 | Ordinary |
04:34:10 - 22-Sep-25 |
| Buy* | 20 | $5.04 | Ordinary |
04:34:05 - 22-Sep-25 |
| Buy* | 76 | $5.04 | Ordinary |
04:34:02 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:34:02 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:34:02 - 22-Sep-25 |
| Buy* | 94 | $5.04 | Ordinary |
04:34:02 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
04:33:40 - 22-Sep-25 |
| Buy* | 5 | $5.04 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:33:38 - 22-Sep-25 |
| Sell* | 59 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 200 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 33 | $5.03 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 67 | $5.03 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 133 | $5.03 | Ordinary |
04:32:48 - 22-Sep-25 |
| Sell* | 292 | $5.03 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 2 | $5.03 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 601 | $5.03 | Ordinary |
04:32:34 - 22-Sep-25 |
| Sell* | 64 | $5.02 | Ordinary |
04:32:06 - 22-Sep-25 |
| Unknown* | 136 | $5.025 | Ordinary |
04:32:06 - 22-Sep-25 |
| Buy* | 70 | $5.03 | Ordinary |
04:31:58 - 22-Sep-25 |
| Unknown* | 5 | $5.025 | Ordinary |
04:31:48 - 22-Sep-25 |
| Buy* | 55 | $5.03 | Ordinary |
04:31:28 - 22-Sep-25 |
| Unknown* | 210 | $5.025 | Ordinary |
04:31:22 - 22-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
04:31:22 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 500 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 238 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 200 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:31:16 - 22-Sep-25 |
| Buy* | 13 | $5.03 | Ordinary |
04:31:05 - 22-Sep-25 |
| Buy* | 7 | $5.03 | Ordinary |
04:31:00 - 22-Sep-25 |
| Buy* | 79 | $5.03 | Ordinary |
04:31:00 - 22-Sep-25 |
| Sell* | 19 | $5.02 | Ordinary |
04:30:57 - 22-Sep-25 |
| Unknown* | 99 | $5.025 | Ordinary |
04:30:49 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:30:46 - 22-Sep-25 |
| Unknown* | 81 | $5.025 | Ordinary |
04:30:43 - 22-Sep-25 |
| Buy* | 1 | $5.03 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
04:30:19 - 22-Sep-25 |
| Sell* | 165 | $5.02 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 85 | $5.02 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 15 | $5.02 | Ordinary |
04:30:06 - 22-Sep-25 |
| Buy* | 20 | $5.03 | Ordinary |
04:30:03 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:29:57 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:29:57 - 22-Sep-25 |
| Buy* | 4 | $5.03 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 167 | $5.03 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 48 | $5.03 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 52 | $5.03 | Ordinary |
04:29:52 - 22-Sep-25 |
| Buy* | 90 | $5.03 | Ordinary |
04:29:52 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
04:29:50 - 22-Sep-25 |
| Buy* | 90 | $5.03 | Ordinary |
04:29:50 - 22-Sep-25 |
| Sell* | 250 | $5.02 | Ordinary |
04:29:45 - 22-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 5 | $5.02 | Ordinary |
04:29:05 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:29:05 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:29:05 - 22-Sep-25 |
| Buy* | 86 | $5.02 | Ordinary |
04:29:02 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:29:02 - 22-Sep-25 |
| Buy* | 210 | $5.02 | Ordinary |
04:29:02 - 22-Sep-25 |
| Buy* | 4 | $5.02 | Ordinary |
04:29:02 - 22-Sep-25 |
| Buy* | 96 | $5.02 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 10 | $5.02 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 4 | $5.02 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 140 | $5.02 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:29:00 - 22-Sep-25 |
| Buy* | 20 | $5.02 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 50 | $5.02 | Ordinary |
04:28:55 - 22-Sep-25 |
| Buy* | 8 | $5.02 | Ordinary |
04:28:54 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:28:54 - 22-Sep-25 |
| Sell* | 11 | $5.01 | Ordinary |
04:28:46 - 22-Sep-25 |
| Buy* | 2 | $5.02 | Ordinary |
04:28:44 - 22-Sep-25 |
| Sell* | 854 | $5.01 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 10 | $5.01 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 500 | $5.01 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 936 | $5.01 | Ordinary |
04:28:40 - 22-Sep-25 |
| Unknown* | 500 | $5.015 | Ordinary |
04:28:40 - 22-Sep-25 |
| Buy* | 17 | $5.02 | Ordinary |
04:28:37 - 22-Sep-25 |
| Buy* | 22 | $5.02 | Ordinary |
04:28:37 - 22-Sep-25 |
| Buy* | 78 | $5.02 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 152 | $5.02 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 20 | $5.02 | Ordinary |
04:28:35 - 22-Sep-25 |
| Unknown* | 500 | $5.015 | Ordinary |
04:28:33 - 22-Sep-25 |
| Sell* | 64 | $5.01 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:28:28 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:28:12 - 22-Sep-25 |
| Unknown* | 90 | $5.015 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 20 | $5.02 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 150 | $5.02 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 2 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 200 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 150 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 10 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 10 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 30 | $5.03 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 200 | $5.04 | Ordinary |
04:27:59 - 22-Sep-25 |
| Unknown* | 26 | $5.035 | Ordinary |
04:27:58 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 84 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 64 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 1,583 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 4,417 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 111 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 49 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 207 | $5.04 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 99 | $5.04 | Ordinary |
04:27:47 - 22-Sep-25 |
| Buy* | 64 | $5.05 | Ordinary |
04:27:44 - 22-Sep-25 |
| Unknown* | 936 | $5.045 | Ordinary |
04:27:44 - 22-Sep-25 |
| Unknown* | 100 | $5.045 | Ordinary |
04:27:42 - 22-Sep-25 |
| Sell* | 194 | $5.04 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 5 | $5.04 | Ordinary |
04:27:40 - 22-Sep-25 |
| Unknown* | 7 | $5.045 | Ordinary |
04:27:34 - 22-Sep-25 |
| Unknown* | 100 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Unknown* | 50 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Unknown* | 100 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 9 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 98 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 800 | $5.05 | Ordinary |
04:27:32 - 22-Sep-25 |
| Buy* | 10 | $5.06 | Ordinary |
04:27:20 - 22-Sep-25 |
| Unknown* | 15 | $5.055 | Ordinary |
04:27:13 - 22-Sep-25 |
| Unknown* | 10 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 130 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 40 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 22 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 5 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 130 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 500 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 57 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 5 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 30 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 461 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 4 | $5.07 | Ordinary |
04:27:06 - 22-Sep-25 |
| Sell* | 14 | $5.07 | Ordinary |
04:27:06 - 22-Sep-25 |
| Sell* | 6 | $5.07 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 21 | $5.07 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 79 | $5.07 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 14 | $5.07 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 2 | $5.07 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 2 | $5.07 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 3 | $5.07 | Ordinary |
04:26:49 - 22-Sep-25 |
| Unknown* | 19 | $5.075 | Ordinary |
04:26:47 - 22-Sep-25 |
| Sell* | 55 | $5.07 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:26:29 - 22-Sep-25 |
| Unknown* | 200 | $5.075 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 842 | $5.07 | Ordinary |
04:26:19 - 22-Sep-25 |
| Sell* | 10 | $5.07 | Ordinary |
04:26:19 - 22-Sep-25 |
| Sell* | 3 | $5.07 | Ordinary |
04:26:19 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:26:19 - 22-Sep-25 |
| Sell* | 45 | $5.07 | Ordinary |
04:26:19 - 22-Sep-25 |
| Unknown* | 20 | $5.075 | Ordinary |
04:26:16 - 22-Sep-25 |
| Sell* | 10 | $5.07 | Ordinary |
04:26:09 - 22-Sep-25 |
| Sell* | 45 | $5.07 | Ordinary |
04:25:48 - 22-Sep-25 |
| Unknown* | 3 | $5.075 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 200 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 206 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 2 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 388 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 277 | $5.08 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 235 | $5.08 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 206 | $5.08 | Ordinary |
04:25:42 - 22-Sep-25 |
| Unknown* | 853 | $5.075 | Ordinary |
04:25:28 - 22-Sep-25 |
| Sell* | 1,374 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 235 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 200 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:25:20 - 22-Sep-25 |
| Unknown* | 100 | $5.08 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 4 | $5.08 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 19 | $5.08 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 30 | $5.08 | Ordinary |
04:24:58 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 10 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 88 | $5.07 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 10 | $5.08 | Ordinary |
04:24:52 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:24:51 - 22-Sep-25 |
| Buy* | 47 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 200 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 3 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 33 | $5.08 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 64 | $5.08 | Ordinary |
04:24:48 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:46 - 22-Sep-25 |
| Buy* | 20 | $5.08 | Ordinary |
04:24:42 - 22-Sep-25 |
| Sell* | 2 | $5.07 | Ordinary |
04:24:41 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:35 - 22-Sep-25 |
| Buy* | 28 | $5.08 | Ordinary |
04:24:35 - 22-Sep-25 |
| Buy* | 10 | $5.08 | Ordinary |
04:24:34 - 22-Sep-25 |
| Buy* | 15 | $5.08 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 85 | $5.08 | Ordinary |
04:24:31 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:24:27 - 22-Sep-25 |
| Buy* | 10 | $5.08 | Ordinary |
04:24:21 - 22-Sep-25 |
| Buy* | 5 | $5.08 | Ordinary |
04:24:21 - 22-Sep-25 |
| Buy* | 95 | $5.08 | Ordinary |
04:24:21 - 22-Sep-25 |
| Buy* | 5 | $5.08 | Ordinary |
04:24:14 - 22-Sep-25 |
| Unknown* | 700 | $5.075 | Ordinary |
04:24:14 - 22-Sep-25 |
| Unknown* | 162 | $5.075 | Ordinary |
04:24:13 - 22-Sep-25 |
| Sell* | 9 | $5.07 | Ordinary |
04:24:12 - 22-Sep-25 |
| Sell* | 199 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 90 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 300 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 50 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 70 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 2 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:24:06 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:24:02 - 22-Sep-25 |
| Buy* | 1,574 | $5.08 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 199 | $5.08 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 90 | $5.08 | Ordinary |
04:23:56 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:23:53 - 22-Sep-25 |
| Buy* | 50 | $5.08 | Ordinary |
04:23:49 - 22-Sep-25 |
| Unknown* | 200 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Unknown* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Unknown* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Unknown* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 2 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 3 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 20 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 10 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 68 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 20 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 1 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 72 | $5.08 | Ordinary |
04:23:40 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
04:23:40 - 22-Sep-25 |
| Buy* | 3 | $5.09 | Ordinary |
04:23:39 - 22-Sep-25 |
| Buy* | 20 | $5.09 | Ordinary |
04:23:38 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:23:36 - 22-Sep-25 |
| Buy* | 68 | $5.09 | Ordinary |
04:23:36 - 22-Sep-25 |
| Buy* | 20 | $5.09 | Ordinary |
04:23:35 - 22-Sep-25 |
| Sell* | 28 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 5 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 260 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 2 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 1 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 388 | $5.08 | Ordinary |
04:23:31 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
04:23:30 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:29 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 20 | $5.09 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 140 | $5.09 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 29 | $5.09 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 207 | $5.09 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 485 | $5.09 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 3 | $5.09 | Ordinary |
04:23:03 - 22-Sep-25 |
| Buy* | 5 | $5.09 | Ordinary |
04:23:03 - 22-Sep-25 |
| Sell* | 62 | $5.08 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 538 | $5.08 | Ordinary |
04:23:02 - 22-Sep-25 |
| Buy* | 5 | $5.09 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:22:46 - 22-Sep-25 |
| Buy* | 141 | $5.09 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 90 | $5.09 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 59 | $5.09 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 70 | $5.09 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 26 | $5.09 | Ordinary |
04:22:27 - 22-Sep-25 |
| Buy* | 4 | $5.09 | Ordinary |
04:22:26 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:22:26 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:22:21 - 22-Sep-25 |
| Buy* | 1 | $5.09 | Ordinary |
04:22:21 - 22-Sep-25 |
| Buy* | 170 | $5.09 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 50 | $5.09 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 30 | $5.09 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:15 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 290 | $5.09 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 1,400 | $5.09 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 415 | $5.09 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:04 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:03 - 22-Sep-25 |
| Buy* | 200 | $5.09 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 2 | $5.08 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 10 | $5.09 | Ordinary |
04:22:00 - 22-Sep-25 |
| Sell* | 30 | $5.08 | Ordinary |
04:21:59 - 22-Sep-25 |
| Sell* | 1,000 | $5.08 | Ordinary |
04:21:57 - 22-Sep-25 |
| Unknown* | 800 | $5.085 | Ordinary |
04:21:57 - 22-Sep-25 |
| Unknown* | 10 | $5.085 | Ordinary |
04:21:53 - 22-Sep-25 |
| Buy* | 1,000 | $5.09 | Ordinary |
04:21:52 - 22-Sep-25 |
| Buy* | 112 | $5.09 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:21:49 - 22-Sep-25 |
| Buy* | 100 | $5.09 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 6 | $5.09 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 5 | $5.09 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 80 | $5.09 | Ordinary |
04:21:37 - 22-Sep-25 |
| Buy* | 500 | $5.09 | Ordinary |
04:21:37 - 22-Sep-25 |
| Buy* | 1 | $5.09 | Ordinary |
04:21:34 - 22-Sep-25 |
| Buy* | 3,451 | $5.09 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 200 | $5.09 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 97 | $5.09 | Ordinary |
04:21:30 - 22-Sep-25 |
| Sell* | 101 | $5.08 | Ordinary |
04:21:26 - 22-Sep-25 |
| Sell* | 200 | $5.08 | Ordinary |
04:21:26 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:21:26 - 22-Sep-25 |
| Sell* | 99 | $5.08 | Ordinary |
04:21:26 - 22-Sep-25 |
| Buy* | 19 | $5.09 | Ordinary |
04:21:25 - 22-Sep-25 |
| Buy* | 179 | $5.09 | Ordinary |
04:21:25 - 22-Sep-25 |
| Sell* | 1 | $5.08 | Ordinary |
04:21:22 - 22-Sep-25 |
| Sell* | 99 | $5.08 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 5 | $5.09 | Ordinary |
04:21:18 - 22-Sep-25 |
| Sell* | 1 | $5.08 | Ordinary |
04:21:11 - 22-Sep-25 |
| Unknown* | 12 | $5.085 | Ordinary |
04:20:58 - 22-Sep-25 |
| Sell* | 18 | $5.08 | Ordinary |
04:20:56 - 22-Sep-25 |
| Sell* | 42 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 170 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 42 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 176 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 500 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 59 | $5.08 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 7 | $5.07 | Ordinary |
04:20:48 - 22-Sep-25 |
| Sell* | 13 | $5.07 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 41 | $5.08 | Ordinary |
04:20:42 - 22-Sep-25 |
| Buy* | 59 | $5.08 | Ordinary |
04:20:42 - 22-Sep-25 |
| Buy* | 30 | $5.08 | Ordinary |
04:20:40 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:20:39 - 22-Sep-25 |
| Buy* | 5 | $5.08 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 5 | $5.08 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 95 | $5.08 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 5 | $5.08 | Ordinary |
04:20:34 - 22-Sep-25 |
| Buy* | 95 | $5.08 | Ordinary |
04:20:34 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:20:26 - 22-Sep-25 |
| Buy* | 3 | $5.08 | Ordinary |
04:20:21 - 22-Sep-25 |
| Sell* | 93 | $5.07 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 68 | $5.07 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 100 | $5.07 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 1 | $5.08 | Ordinary |
04:19:56 - 22-Sep-25 |
| Buy* | 24 | $5.08 | Ordinary |
04:19:44 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:44 - 22-Sep-25 |
| Unknown* | 27 | $5.075 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 27 | $5.08 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 90 | $5.08 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 10 | $5.08 | Ordinary |
04:19:34 - 22-Sep-25 |
| Buy* | 111 | $5.08 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 60 | $5.08 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 11 | $5.08 | Ordinary |
04:19:26 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:26 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:24 - 22-Sep-25 |
| Buy* | 100 | $5.08 | Ordinary |
04:19:24 - 22-Sep-25 |
| Buy* | 83 | $5.07 | Ordinary |
04:19:11 - 22-Sep-25 |
| Buy* | 237 | $5.07 | Ordinary |
04:19:08 - 22-Sep-25 |
| Buy* | 85 | $5.07 | Ordinary |
04:19:08 - 22-Sep-25 |
| Buy* | 5 | $5.07 | Ordinary |
04:19:08 - 22-Sep-25 |
| Buy* | 10 | $5.07 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 17 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 71 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 87 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 189 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 53 | $5.07 | Ordinary |
04:19:06 - 22-Sep-25 |
| Sell* | 13 | $5.06 | Ordinary |
04:19:04 - 22-Sep-25 |
| Sell* | 87 | $5.06 | Ordinary |
04:19:04 - 22-Sep-25 |
| Buy* | 3 | $5.07 | Ordinary |
04:19:03 - 22-Sep-25 |
| Buy* | 700 | $5.065 | Ordinary |
04:19:03 - 22-Sep-25 |
| Sell* | 189 | $5.06 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 67 | $5.06 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 745 | $5.065 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 34 | $5.07 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 1 | $5.06 | Ordinary |
04:18:35 - 22-Sep-25 |
| Sell* | 7 | $5.06 | Ordinary |
04:18:35 - 22-Sep-25 |
| Sell* | 25 | $5.06 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 10 | $5.07 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 1 | $5.06 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 9 | $5.06 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 96 | $5.06 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 61 | $5.06 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 50 | $5.06 | Ordinary |
04:18:17 - 22-Sep-25 |
| Unknown* | 20 | $5.055 | Ordinary |
04:18:14 - 22-Sep-25 |
| Buy* | 96 | $5.06 | Ordinary |
04:18:06 - 22-Sep-25 |
| Buy* | 4 | $5.06 | Ordinary |
04:18:06 - 22-Sep-25 |
| Buy* | 96 | $5.06 | Ordinary |
04:18:06 - 22-Sep-25 |
| Buy* | 4 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 398 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 71 | $5.06 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 27 | $5.06 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 20 | $5.06 | Ordinary |
04:17:50 - 22-Sep-25 |
| Sell* | 313 | $5.05 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 174 | $5.05 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 26 | $5.05 | Ordinary |
04:17:43 - 22-Sep-25 |
| Sell* | 57 | $5.05 | Ordinary |
04:17:43 - 22-Sep-25 |
| Buy* | 34 | $5.06 | Ordinary |
04:17:31 - 22-Sep-25 |
| Sell* | 43 | $5.05 | Ordinary |
04:17:30 - 22-Sep-25 |
| Sell* | 90 | $5.05 | Ordinary |
04:17:30 - 22-Sep-25 |
| Buy* | 107 | $5.06 | Ordinary |
04:17:30 - 22-Sep-25 |
| Buy* | 31 | $5.06 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
04:17:16 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:17:16 - 22-Sep-25 |
| Sell* | 111 | $5.05 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 10 | $5.06 | Ordinary |
04:17:15 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:16:55 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
04:16:40 - 22-Sep-25 |
| Unknown* | 657 | $5.055 | Ordinary |
04:16:38 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 849 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 190 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
04:16:16 - 22-Sep-25 |
| Unknown* | 337 | $5.045 | Ordinary |
04:16:14 - 22-Sep-25 |
| Unknown* | 1 | $5.045 | Ordinary |
04:16:09 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
04:16:04 - 22-Sep-25 |
| Unknown* | 40 | $5.045 | Ordinary |
04:15:50 - 22-Sep-25 |
| Unknown* | 100 | $5.045 | Ordinary |
04:15:47 - 22-Sep-25 |
| Unknown* | 100 | $5.045 | Ordinary |
04:15:46 - 22-Sep-25 |
| Unknown* | 5 | $5.045 | Ordinary |
04:15:41 - 22-Sep-25 |
| Unknown* | 10 | $5.045 | Ordinary |
04:15:38 - 22-Sep-25 |
| Unknown* | 1 | $5.045 | Ordinary |
04:15:37 - 22-Sep-25 |
| Unknown* | 2 | $5.045 | Ordinary |
04:15:27 - 22-Sep-25 |
| Buy* | 81 | $5.04 | Ordinary |
04:15:14 - 22-Sep-25 |
| Buy* | 109 | $5.04 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 91 | $5.04 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 91 | $5.04 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 55 | $5.04 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 60 | $5.04 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 585 | $5.04 | Ordinary |
04:15:13 - 22-Sep-25 |
| Buy* | 40 | $5.04 | Ordinary |
04:15:07 - 22-Sep-25 |
| Buy* | 50 | $5.04 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 160 | $5.04 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 30 | $5.04 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
04:14:51 - 22-Sep-25 |
| Buy* | 50 | $5.04 | Ordinary |
04:14:50 - 22-Sep-25 |
| Buy* | 5 | $5.04 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 4 | $5.04 | Ordinary |
04:14:33 - 22-Sep-25 |
| Buy* | 16 | $5.04 | Ordinary |
04:14:31 - 22-Sep-25 |
| Buy* | 40 | $5.04 | Ordinary |
04:14:27 - 22-Sep-25 |
| Buy* | 24 | $5.04 | Ordinary |
04:14:26 - 22-Sep-25 |
| Buy* | 222 | $5.04 | Ordinary |
04:14:22 - 22-Sep-25 |
| Buy* | 54 | $5.04 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 4 | $5.04 | Ordinary |
04:14:13 - 22-Sep-25 |
| Buy* | 114 | $5.04 | Ordinary |
04:14:12 - 22-Sep-25 |
| Buy* | 59 | $5.04 | Ordinary |
04:14:12 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:14:12 - 22-Sep-25 |
| Buy* | 11 | $5.04 | Ordinary |
04:14:12 - 22-Sep-25 |
| Buy* | 14 | $5.04 | Ordinary |
04:14:11 - 22-Sep-25 |
| Unknown* | 100 | $5.035 | Ordinary |
04:14:11 - 22-Sep-25 |
| Buy* | 75 | $5.04 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 157 | $5.04 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:14:07 - 22-Sep-25 |
| Unknown* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Unknown* | 200 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Unknown* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Unknown* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 741 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 316 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 98 | $5.04 | Ordinary |
04:13:51 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 2 | $5.05 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 80 | $5.05 | Ordinary |
04:13:48 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:45 - 22-Sep-25 |
| Buy* | 200 | $5.05 | Ordinary |
04:13:42 - 22-Sep-25 |
| Buy* | 364 | $5.05 | Ordinary |
04:13:42 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:42 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:42 - 22-Sep-25 |
| Buy* | 42 | $5.05 | Ordinary |
04:13:42 - 22-Sep-25 |
| Buy* | 10 | $5.05 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 48 | $5.05 | Ordinary |
04:13:38 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 500 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 248 | $5.05 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:35 - 22-Sep-25 |
| Buy* | 16 | $5.05 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 290 | $5.05 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 10 | $5.05 | Ordinary |
04:13:31 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 70 | $5.05 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 93 | $5.05 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 7 | $5.05 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 87 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 13 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 267 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 2 | $5.05 | Ordinary |
04:13:19 - 22-Sep-25 |
| Buy* | 65 | $5.06 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 5 | $5.05 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 85 | $5.05 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 3 | $5.05 | Ordinary |
04:13:07 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:07 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:07 - 22-Sep-25 |
| Sell* | 20 | $5.05 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 309 | $5.05 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 100 | $5.05 | Ordinary |
04:13:06 - 22-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 1 | $5.05 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
04:12:55 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 159 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 374 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 97 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 29 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
04:12:53 - 22-Sep-25 |
| Sell* | 40 | $5.03 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
04:12:52 - 22-Sep-25 |
| Buy* | 3 | $5.04 | Ordinary |
04:12:45 - 22-Sep-25 |
| Sell* | 29 | $5.03 | Ordinary |
04:12:41 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
04:12:39 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:12:39 - 22-Sep-25 |
| Buy* | 7 | $5.03 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 3 | $5.03 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 97 | $5.03 | Ordinary |
04:12:34 - 22-Sep-25 |
| Buy* | 3 | $5.03 | Ordinary |
04:12:34 - 22-Sep-25 |
| Buy* | 97 | $5.03 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 86 | $5.02 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 414 | $5.02 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
04:12:32 - 22-Sep-25 |
| Buy* | 100 | $5.03 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 200 | $5.03 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 305 | $5.02 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 95 | $5.02 | Ordinary |
04:12:20 - 22-Sep-25 |
| Sell* | 15 | $5.01 | Ordinary |
04:12:12 - 22-Sep-25 |
| Buy* | 5 | $5.02 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 4 | $5.02 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 400 | $5.01 | Ordinary |
04:11:49 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 39 | $5.00 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 24 | $5.00 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 37 | $5.00 | Ordinary |
04:11:49 - 22-Sep-25 |
| Buy* | 13 | $5.01 | Ordinary |
04:11:49 - 22-Sep-25 |
| Buy* | 25 | $5.01 | Ordinary |
04:11:46 - 22-Sep-25 |
| Buy* | 119 | $5.01 | Ordinary |
04:11:46 - 22-Sep-25 |
| Buy* | 81 | $5.01 | Ordinary |
04:11:42 - 22-Sep-25 |
| Buy* | 219 | $5.01 | Ordinary |
04:11:42 - 22-Sep-25 |
| Buy* | 11 | $5.01 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 63 | $5.00 | Ordinary |
04:11:31 - 22-Sep-25 |
| Sell* | 1,338 | $5.00 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:11:28 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:11:28 - 22-Sep-25 |
| Buy* | 610 | $5.01 | Ordinary |
04:11:28 - 22-Sep-25 |
| Unknown* | 930 | $5.005 | Ordinary |
04:11:28 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
04:11:09 - 22-Sep-25 |
| Buy* | 5 | $5.01 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 162 | $5.00 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 38 | $5.00 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
04:10:32 - 22-Sep-25 |
| Unknown* | 1 | $5.005 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 30 | $5.00 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 25 | $5.00 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 25 | $5.00 | Ordinary |
04:10:08 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
04:09:58 - 22-Sep-25 |
| Buy* | 34 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 1,000 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 166 | $5.01 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 100 | $5.005 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 34 | $5.01 | Ordinary |
04:09:48 - 22-Sep-25 |
| Unknown* | 100 | $5.005 | Ordinary |
04:09:45 - 22-Sep-25 |
| Sell* | 75 | $5.00 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:38 - 22-Sep-25 |
| Unknown* | 200 | $5.005 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 97 | $5.00 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 800 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 222 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 174 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 43 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 57 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 109 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 91 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 234 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 222 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 344 | $5.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 9 | $5.00 | Ordinary |
04:09:10 - 22-Sep-25 |
| Buy* | 156 | $5.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Unknown* | 657 | $4.995 | Ordinary |
04:09:06 - 22-Sep-25 |
| Unknown* | 97 | $4.995 | Ordinary |
04:09:02 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 99 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 99 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 99 | $5.00 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 300 | $5.00 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 88 | $5.00 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 4 | $5.00 | Ordinary |
04:08:51 - 22-Sep-25 |
| Buy* | 2 | $5.00 | Ordinary |
04:08:49 - 22-Sep-25 |
| Unknown* | 75 | $4.995 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 5 | $5.00 | Ordinary |
04:08:42 - 22-Sep-25 |
| Unknown* | 30 | $4.995 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 175 | $5.00 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 174 | $5.00 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 10 | $4.99 | Ordinary |
04:08:29 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 217 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 497 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 126 | $5.00 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 94 | $5.01 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 6 | $5.01 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 48 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 35 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 4 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 45 | $5.00 | Ordinary |
04:08:02 - 22-Sep-25 |
| Sell* | 50 | $4.99 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 87 | $5.00 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 613 | $5.00 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
04:07:49 - 22-Sep-25 |
| Buy* | 49 | $5.00 | Ordinary |
04:07:49 - 22-Sep-25 |
| Buy* | 13 | $5.00 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 14 | $4.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 1 | $4.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 35 | $4.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 15 | $5.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 384 | $5.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 65 | $4.99 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 35 | $4.99 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 5 | $5.00 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 4 | $4.99 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 103 | $4.99 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 111 | $5.00 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:07:04 - 22-Sep-25 |
| Unknown* | 841 | $4.995 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 86 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 200 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 99 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 14 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 86 | $4.99 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 14 | $4.99 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 86 | $4.99 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 5 | $4.98 | Ordinary |
04:06:58 - 22-Sep-25 |
| Buy* | 10 | $4.99 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 3 | $4.99 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 58 | $4.98 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 42 | $4.98 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 10 | $4.98 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 48 | $4.98 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 52 | $4.98 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 4 | $4.98 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 7 | $4.98 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 88 | $4.98 | Ordinary |
04:06:53 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 125 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 48 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 59 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 85 | $4.99 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 15 | $4.99 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 85 | $4.99 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 12 | $4.98 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 124 | $4.98 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 156 | $4.98 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 20 | $4.98 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 219 | $4.98 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 81 | $4.98 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 66 | $4.98 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 15 | $4.99 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:06:34 - 22-Sep-25 |
| Unknown* | 459 | $4.985 | Ordinary |
04:06:34 - 22-Sep-25 |
| Unknown* | 100 | $4.985 | Ordinary |
04:06:34 - 22-Sep-25 |
| Unknown* | 1 | $4.985 | Ordinary |
04:06:32 - 22-Sep-25 |
| Buy* | 21 | $4.99 | Ordinary |
04:06:28 - 22-Sep-25 |
| Buy* | 15 | $4.99 | Ordinary |
04:06:25 - 22-Sep-25 |
| Buy* | 64 | $4.98 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 90 | $4.98 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 1 | $4.98 | Ordinary |
04:06:17 - 22-Sep-25 |
| Buy* | 5 | $4.98 | Ordinary |
04:06:17 - 22-Sep-25 |
| Buy* | 5 | $4.98 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 5 | $4.98 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 52 | $4.98 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 2 | $4.98 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 5 | $4.98 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 1 | $4.98 | Ordinary |
04:06:08 - 22-Sep-25 |
| Buy* | 30 | $4.98 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 90 | $4.98 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 49 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 65 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 48 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 64 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 32 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 64 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 168 | $4.98 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 2 | $4.98 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 13 | $4.98 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 87 | $4.98 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 149 | $4.98 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 18 | $4.98 | Ordinary |
04:05:59 - 22-Sep-25 |
| Unknown* | 4 | $4.985 | Ordinary |
04:05:58 - 22-Sep-25 |
| Unknown* | 30 | $4.985 | Ordinary |
04:05:57 - 22-Sep-25 |
| Unknown* | 72 | $4.985 | Ordinary |
04:05:56 - 22-Sep-25 |
| Unknown* | 1 | $4.985 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 106 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 44 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 6 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 203 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 1 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 200 | $4.98 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 71 | $4.98 | Ordinary |
04:05:51 - 22-Sep-25 |
| Unknown* | 141 | $4.985 | Ordinary |
04:05:51 - 22-Sep-25 |
| Unknown* | 10 | $4.985 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 346 | $4.98 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 54 | $4.98 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 46 | $4.98 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 24 | $4.98 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:05:44 - 22-Sep-25 |
| Unknown* | 242 | $4.985 | Ordinary |
04:05:43 - 22-Sep-25 |
| Unknown* | 24 | $4.985 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 60 | $4.98 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 16 | $4.98 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 13 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 87 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Unknown* | 300 | $4.985 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 38 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 200 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:31 - 22-Sep-25 |
| Unknown* | 10 | $4.995 | Ordinary |
04:05:28 - 22-Sep-25 |
| Unknown* | 380 | $4.995 | Ordinary |
04:05:25 - 22-Sep-25 |
| Unknown* | 2 | $4.995 | Ordinary |
04:05:23 - 22-Sep-25 |
| Unknown* | 642 | $4.995 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 62 | $4.99 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 138 | $4.99 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 306 | $4.99 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 94 | $4.99 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 106 | $4.99 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 28 | $4.99 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 200 | $4.99 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 40 | $4.99 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 3 | $4.99 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 10 | $4.99 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 32 | $4.99 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 10 | $4.99 | Ordinary |
04:05:03 - 22-Sep-25 |
| Unknown* | 10 | $4.98 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 70 | $4.98 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 2 | $4.98 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 428 | $4.98 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 22 | $4.97 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 78 | $4.97 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 22 | $4.97 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 90 | $4.97 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 10 | $4.97 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 90 | $4.97 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 47 | $4.97 | Ordinary |
04:04:51 - 22-Sep-25 |
| Sell* | 10 | $4.96 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 50 | $4.97 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 2 | $4.97 | Ordinary |
04:04:38 - 22-Sep-25 |
| Unknown* | 71 | $4.965 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 9 | $4.96 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 91 | $4.96 | Ordinary |
04:04:36 - 22-Sep-25 |
| Buy* | 67 | $4.97 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 36 | $4.97 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 35 | $4.97 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 29 | $4.97 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 31 | $4.97 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 2 | $4.97 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 9 | $4.96 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 1 | $4.96 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 133 | $4.96 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 10 | $4.97 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 50 | $4.96 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 2 | $4.97 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 5 | $4.96 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 2 | $4.96 | Ordinary |
04:04:01 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 25 | $4.96 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 75 | $4.96 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 20 | $4.96 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 3 | $4.96 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 34 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 66 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 77 | $4.96 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 23 | $4.96 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 111 | $4.96 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 30 | $4.96 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 50 | $4.96 | Ordinary |
04:03:43 - 22-Sep-25 |
| Unknown* | 10 | $4.955 | Ordinary |
04:03:42 - 22-Sep-25 |
| Unknown* | 1 | $4.955 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 44 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 111 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 200 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 245 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 24 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 50 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 81 | $4.96 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 26 | $4.97 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 54 | $4.97 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 35 | $4.97 | Ordinary |
04:03:31 - 22-Sep-25 |
| Unknown* | 28 | $4.965 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 19 | $4.96 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 81 | $4.96 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 19 | $4.97 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 19 | $4.96 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 71 | $4.96 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 2 | $4.96 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 2 | $4.96 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 6 | $4.96 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 50 | $4.965 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 4 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 12 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 71 | $4.96 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 10 | $4.96 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 10 | $4.97 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 8 | $4.96 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 10 | $4.96 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 28 | $4.97 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 30 | $4.97 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 10 | $4.97 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 1 | $4.96 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 137 | $4.96 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 99 | $4.96 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 99 | $4.96 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 95 | $4.95 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 5 | $4.95 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 59 | $4.94 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 15 | $4.94 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 15 | $4.95 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 3 | $4.95 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 8 | $4.94 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 61 | $4.94 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 500 | $4.95 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 6 | $4.95 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 100 | $4.95 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 394 | $4.95 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 5 | $4.94 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 49 | $4.95 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 50 | $4.95 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 5 | $4.95 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 134 | $4.94 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 161 | $4.94 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
04:02:01 - 22-Sep-25 |
| Unknown* | 73 | $4.945 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 10 | $4.94 | Ordinary |
04:01:57 - 22-Sep-25 |
| Unknown* | 10 | $4.945 | Ordinary |
04:01:55 - 22-Sep-25 |
| Unknown* | 2 | $4.945 | Ordinary |
04:01:52 - 22-Sep-25 |
| Unknown* | 45 | $4.945 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 140 | $4.945 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 8 | $4.945 | Ordinary |
04:01:41 - 22-Sep-25 |
| Unknown* | 95 | $4.945 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 70 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 400 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 12 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 5 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 20 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 993 | $4.95 | Ordinary |
04:01:41 - 22-Sep-25 |
| Unknown* | 1 | $4.955 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 5 | $4.95 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 135 | $4.95 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 585 | $4.95 | Ordinary |
04:01:32 - 22-Sep-25 |
| Unknown* | 10 | $4.955 | Ordinary |
04:01:25 - 22-Sep-25 |
| Unknown* | 3 | $4.955 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 135 | $4.95 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 345 | $4.95 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 250 | $4.95 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 103 | $4.95 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 119 | $4.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 25 | $4.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 10 | $4.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 76 | $4.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 15 | $4.95 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 9 | $4.95 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 86 | $4.95 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 5 | $4.96 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 14 | $4.95 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 45 | $4.95 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 50 | $4.95 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 5 | $4.95 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 537 | $4.95 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 63 | $4.95 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 129 | $4.94 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 71 | $4.94 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 140 | $4.95 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 282 | $4.96 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 18 | $4.96 | Ordinary |
04:00:36 - 22-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 2 | $4.95 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 50 | $4.95 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 44 | $4.95 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 63 | $4.97 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 30 | $4.95 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 70 | $4.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 38 | $4.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 221 | $4.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $4.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 108 | $4.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $4.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 25 | $4.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $4.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 55 | $5.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 175 | $5.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $5.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $4.99 | Ordinary |
04:00:00 - 22-Sep-25 |