| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.98 | Ordinary |
17:25:27 - 06-Feb-26 |
| Buy* | 99 | $3.98 | Ordinary |
17:25:27 - 06-Feb-26 |
| Buy* | 498 | $3.98 | Ordinary |
17:25:27 - 06-Feb-26 |
| Unknown* | 29 | $3.97 | Ordinary |
17:25:27 - 06-Feb-26 |
| Unknown* | 33 | $3.97 | Ordinary |
17:25:27 - 06-Feb-26 |
| Unknown* | 33 | $3.97 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 140 | $3.96 | Ordinary |
17:22:17 - 06-Feb-26 |
| Buy* | 18 | $3.97 | Ordinary |
17:22:12 - 06-Feb-26 |
| Buy* | 12 | $3.97 | Ordinary |
17:22:12 - 06-Feb-26 |
| Buy* | 7 | $3.97 | Ordinary |
17:20:56 - 06-Feb-26 |
| Unknown* | 20 | $3.97 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 46 | $3.97 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 34 | $3.97 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 19 | $3.97 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 200 | $3.97 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 54 | $3.97 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 46 | $3.97 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 29 | $3.97 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 13 | $3.97 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
17:10:00 - 06-Feb-26 |
| Sell* | 17 | $3.97 | Ordinary |
17:09:54 - 06-Feb-26 |
| Sell* | 13 | $3.97 | Ordinary |
17:09:54 - 06-Feb-26 |
| Sell* | 13 | $3.97 | Ordinary |
17:09:54 - 06-Feb-26 |
| Sell* | 10 | $3.97 | Ordinary |
17:07:11 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
17:03:36 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
17:03:29 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Ordinary |
17:03:01 - 06-Feb-26 |
| Sell* | 1 | $3.98 | Ordinary |
17:02:35 - 06-Feb-26 |
| Unknown* | 1 | $3.98 | Ordinary |
17:00:03 - 06-Feb-26 |
| Unknown* | 300 | $3.98 | Ordinary |
17:00:03 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
16:59:34 - 06-Feb-26 |
| Unknown* | 6 | $3.99 | Ordinary |
16:57:24 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 33 | $3.99 | Ordinary |
16:57:09 - 06-Feb-26 |
| Buy* | 33 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 33 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:56:32 - 06-Feb-26 |
| Sell* | 75 | $3.98 | Ordinary |
16:55:33 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Ordinary |
16:53:42 - 06-Feb-26 |
| Sell* | 19 | $3.98 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 75 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 6 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 23 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 11 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 12 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 48 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 40 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 7 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 3 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 4 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 12 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 7 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 452 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 48 | $3.98 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 33 | $3.97 | Ordinary |
16:51:24 - 06-Feb-26 |
| Unknown* | 65 | $3.97 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 31 | $3.97 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 35 | $3.97 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
16:32:26 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
16:32:26 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 2,500 | $3.98 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 33 | $3.98 | Ordinary |
16:26:04 - 06-Feb-26 |
| Sell* | 33 | $3.98 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 12 | $3.98 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 1,292 | $3.98 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 2 | $3.97 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 10 | $3.97 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 104 | $3.97 | Ordinary |
16:25:44 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 75 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 33 | $3.96 | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 33 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 6 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 4 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 3 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 15 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 33 | $3.97 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 33 | $3.96 | Ordinary |
16:15:39 - 06-Feb-26 |
| Unknown* | 1,300 | $4.015 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 424 | $4.015 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 424 | $4.015 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1,390 | $4.015 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 110 | $4.015 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 189 | $4.015 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 189 | $4.015 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 142 | $4.015 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 142 | $4.015 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 3,660 | $4.015 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 3,600 | $4.015 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 177 | $4.015 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 210 | $4.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $4.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 277 | $4.015 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3,323 | $4.015 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3,323 | $4.015 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 29 | $4.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 130 | $4.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $4.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1,422 | $4.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 600 | $4.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1,162 | $4.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1,114 | $4.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 250 | $4.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 5,000 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 90 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2,500 | $4.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1,030 | $3.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 70 | $3.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 630 | $3.99 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 70 | $3.99 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 68 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 130 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $3.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $3.985 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,500 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,490 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 42 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 600 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1,500 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 700 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 289 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 31 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 29 | $4.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 600 | $4.005 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 18 | $4.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 18 | $4.00 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 20 | $4.005 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 52 | $4.00 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 500 | $4.005 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 28 | $4.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 1,751 | $4.005 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 72 | $4.005 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 23 | $4.005 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 14,521 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 4,380 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 32 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 140 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 900 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 900 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 800 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2,579 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 1,100 | $3.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 20 | $3.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 400 | $3.995 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1,200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 8,167 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1,433 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5,500 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 14,272 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5,235 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 12,859 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 17,634 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 92 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 600 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 860 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2,500 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1,607 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 49 | $3.995 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 67 | $3.995 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 15 | $3.995 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 380 | $4.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 600 | $3.985 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1,400 | $3.985 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1,520 | $3.985 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 700 | $3.985 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 600 | $3.985 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 500 | $3.985 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 23 | $3.985 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 600 | $3.985 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 70 | $3.99 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 19 | $3.985 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 20 | $3.985 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 700 | $3.985 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 500 | $3.985 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $3.985 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 24 | $3.99 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 63 | $3.99 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 2,100 | $3.985 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 52 | $3.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1,400 | $3.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 52 | $3.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 54 | $3.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 90 | $3.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 60 | $3.99 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 185 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 82 | $3.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $3.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 185 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 370 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 370 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 278 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 370 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 278 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 278 | $3.995 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1,600 | $3.995 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 800 | $3.995 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 48 | $3.995 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 3,052 | $3.995 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 500 | $3.995 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 1,600 | $3.995 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 40 | $3.99 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 51 | $4.00 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 10 | $3.995 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 55 | $4.00 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 80 | $4.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 20 | $3.995 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 1,600 | $3.995 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 173 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 529 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 8 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 6 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 33 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 40 | $3.99 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 30 | $3.99 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 19 | $3.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 182 | $3.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 900 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 200 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 600 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 200 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 242 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 58 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 54 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 45 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 55 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 500 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 790 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 53 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 846 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 90 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 78 | $3.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 24 | $3.985 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 166 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 20 | $3.985 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 78 | $3.985 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 644 | $3.985 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 103 | $3.97 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 200 | $3.975 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 800 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 48 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 30 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 30 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 5 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 800 | $3.985 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,500 | $3.985 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 800 | $3.985 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,500 | $3.985 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 18 | $3.98 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 96 | $3.985 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 229 | $3.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 52 | $3.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 17 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 47 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 600 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1,100 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1,700 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 738 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 59 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 15 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 839 | $3.99 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 6 | $3.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 6 | $3.99 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 52 | $3.99 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1,354 | $3.99 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 54 | $3.99 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 34 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 121 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 59 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 41 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 47 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 36 | $3.99 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 59 | $3.985 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 300 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 900 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 51 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 600 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 146 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1,974 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 14 | $3.99 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 99 | $3.99 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 14 | $3.99 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 99 | $3.995 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1,100 | $3.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 56 | $3.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 95 | $3.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 24 | $3.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 500 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 400 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 700 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 49 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 800 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 42 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,100 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1,034 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 244 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 38 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 400 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2,700 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 897 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,667 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,100 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,600 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 303 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 800 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 266 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 700 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,702 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 700 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,600 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 125 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,600 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,300 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,700 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,700 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,400 | $3.985 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,300 | $3.985 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,700 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,700 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 43 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 179 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 54 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 99 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 220 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 250 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 78 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $3.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 73 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 73 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2,100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 6,656 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2,600 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2,100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1,828 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1,835 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 700 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 9,000 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1,766 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1,797 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 781 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 3,200 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1,600 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 700 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2,600 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 99 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1,200 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1,065 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3,600 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 250 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 34 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 15 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 521 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 250 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 99 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 4,479 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 30 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 26 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 101 | $4.00 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 99 | $4.00 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 200 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 800 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 500 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 35 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 200 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 454 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 18 | $3.98 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 69 | $3.98 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 61 | $3.98 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 7 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 271 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 800 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 32 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 14 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 602 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 400 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 700 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $3.985 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 30 | $3.985 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 300 | $3.985 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 4 | $3.985 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 4 | $3.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 11 | $3.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 33 | $3.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 39 | $3.99 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 91 | $3.985 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 90 | $3.985 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 12 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 6 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 700 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 32 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 12 | $3.98 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 40 | $3.98 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 14 | $3.98 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 94 | $3.975 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 60 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 390 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 500 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 14 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 300 | $3.97 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 18 | $3.97 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 35 | $3.975 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 100 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 25 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 279 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 14 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 8 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 7 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 24 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 421 | $3.97 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 12 | $3.96 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 285 | $3.96 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 540 | $3.94 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 60 | $3.94 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 549 | $3.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 700 | $3.94 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 179 | $3.94 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $3.94 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 21 | $3.94 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 11 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 7 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 55 | $3.945 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 20 | $3.945 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 5 | $3.945 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 6 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 11 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 82 | $3.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 218 | $3.95 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 84 | $3.95 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 16 | $3.95 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 115 | $3.95 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 185 | $3.95 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 500 | $3.955 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 200 | $3.955 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 1,500 | $3.955 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 61 | $3.96 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 250 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 69 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,697 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 41 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 800 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 700 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,400 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 41 | $3.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 24 | $3.95 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 74 | $3.945 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 30 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 3 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 95 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 105 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 800 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $3.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 165 | $3.955 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 300 | $3.955 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 167 | $3.955 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 54 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 800 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 895 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 505 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 935 | $3.96 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 300 | $3.965 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 30 | $3.96 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 50 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 7 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 415 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 1 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 20 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 900 | $3.96 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 6 | $3.96 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 118 | $3.955 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 17 | $3.955 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 93 | $3.955 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 300 | $3.955 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 639 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 861 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1,400 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 23 | $3.95 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 10 | $3.955 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 113 | $3.955 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 10 | $3.955 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 10 | $3.955 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 28 | $3.925 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 95 | $3.925 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 1,500 | $3.925 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 1,500 | $3.925 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 99 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 16 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 500 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 33 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 7 | $3.93 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 151 | $3.93 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 456 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 300 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 900 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 32 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 171 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 51 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 189 | $3.93 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 24 | $3.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 155 | $3.925 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 124 | $3.92 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 24 | $3.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 24 | $3.92 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 24 | $3.925 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 24 | $3.92 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 24 | $3.925 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 24 | $3.92 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 42 | $3.92 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 26 | $3.92 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 23 | $3.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 30 | $3.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 5 | $3.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 60 | $3.93 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 220 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 900 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 400 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 900 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 19 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1,500 | $3.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 500 | $3.945 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1,700 | $3.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1,700 | $3.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1,700 | $3.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1,450 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,400 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,500 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 300 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,200 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,500 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,500 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,450 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,200 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,500 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,500 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1,400 | $3.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1,000 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3,000 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1,222 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 900 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 11 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1,100 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 700 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 600 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1,500 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 700 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1,400 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1,400 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 600 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1,500 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1,000 | $3.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 2,000 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 600 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1,500 | $3.955 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 91 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 109 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 91 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 24 | $3.95 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 3 | $3.95 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 17 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5,867 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,990 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,500 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $3.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 17 | $3.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 20 | $3.955 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 25 | $3.95 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 122 | $3.955 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 11 | $3.95 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 7 | $3.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 7 | $3.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $3.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 38 | $3.955 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 882 | $3.955 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 1,118 | $3.955 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 473 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 304 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 600 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1,238 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 681 | $3.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 3 | $3.95 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 24 | $3.95 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 136 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 32 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 32 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 500 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 600 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 900 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1,400 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 2,110 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 11 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 363 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 25 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 311 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 691 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 325 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 600 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 36 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 600 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1,103 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 53 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 797 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 3,600 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 3,600 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1,400 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 2,200 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 53 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 153 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 53 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 600 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 53 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 92 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1,137 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1,161 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 900 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 305 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 204 | $3.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 64 | $3.945 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 188 | $3.945 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 57 | $3.945 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 602 | $3.945 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $3.945 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 99 | $3.945 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 18 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 900 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 272 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1,096 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 53 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 674 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 23 | $3.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 18 | $3.955 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1,118 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 309 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1,500 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 2,291 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 432 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 2,100 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1,059 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 137 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1,900 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1,044 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 32 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 438 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 531 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 2,000 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 328 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 2,000 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 674 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1,016 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 900 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1,037 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 300 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 900 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 150 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 14 | $3.95 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 30 | $3.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $3.93 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 88 | $3.93 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 17 | $3.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 112 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 18 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 149 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 500 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 1,051 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 6 | $3.93 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 900 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 450 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 400 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 544 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 30 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 30 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 32 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1,800 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 500 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 98 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1,000 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 24 | $3.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 182 | $3.925 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 15 | $3.92 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 37 | $3.92 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 18 | $3.92 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 1,200 | $3.925 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 21 | $3.925 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 218 | $3.925 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 24 | $3.92 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 544 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 147 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 353 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 11 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1,791 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 14 | $3.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 92 | $3.925 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 97 | $3.911 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 6 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 500 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1,400 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 300 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 300 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 5,000 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 20,000 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 500 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 580 | $3.91 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 98 | $3.905 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 152 | $3.905 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 38 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 225 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1,200 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 60 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 23 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 17 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1,475 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 3 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 23 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 158 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 23 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 16 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 99 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 736 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 13 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 150 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 6 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 21 | $3.90 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $3.905 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 12 | $3.905 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 200 | $3.905 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 158 | $3.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 400 | $3.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 34 | $3.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 16 | $3.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 21 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 873 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 150 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 150 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 900 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 2,046 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 24 | $3.90 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 73 | $3.905 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 90 | $3.905 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 290 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 12 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 4 | $3.895 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $3.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 40 | $3.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 90 | $3.895 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 10 | $3.895 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 60 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 10 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 50 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 95 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 700 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 14 | $3.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 853 | $3.885 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 4 | $3.885 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 5 | $3.89 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 32 | $3.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 59 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 39 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 38 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 72 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 105 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 126 | $3.88 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 26 | $3.88 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 18 | $3.88 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 65 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 954 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 1,981 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 951 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 300 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 300 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 300 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 200 | $3.885 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $3.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 91 | $3.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 338 | $3.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 41 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1,045 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 56 | $3.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 700 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 900 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $3.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 751 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 149 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 954 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 559 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1,341 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 149 | $3.905 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 50 | $3.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 18 | $3.83 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 39 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 58 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 46 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 39 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 470 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 600 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 52 | $3.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 6 | $3.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 482 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 53 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 29 | $3.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 35 | $3.84 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 54 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 14 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1,000 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 40 | $3.845 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 3 | $3.85 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 73 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 511 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 591 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 12 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 42 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 450 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 55 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1,764 | $3.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 300 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 586 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 9 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 800 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 5 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 3 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 9 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 400 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 39 | $3.84 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1,500 | $3.845 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1,500 | $3.845 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 30 | $3.845 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $3.85 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 15 | $3.85 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $3.845 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 40 | $3.845 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $3.84 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 129 | $3.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 60 | $3.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 341 | $3.84 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1,959 | $3.84 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 10 | $3.785 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $3.79 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 300 | $3.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 500 | $3.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 171 | $3.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 969 | $3.765 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 2 | $3.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 1 | $3.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $3.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 14 | $3.75 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 76 | $3.76 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 12 | $3.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 70 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 33 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 12 | $3.745 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 388 | $3.745 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 1 | $3.745 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 300 | $3.745 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $3.74 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 91 | $3.745 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $3.74 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 18 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 18 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 18 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 400 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 18 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 23 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $3.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 200 | $3.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 28 | $3.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $3.76 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 96 | $3.76 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 204 | $3.76 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 9 | $3.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 15 | $3.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $3.745 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 81 | $3.745 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 220 | $3.735 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 62 | $3.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 14 | $3.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 30 | $3.725 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 128 | $3.725 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 700 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 475 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $3.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 6 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 8 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 8 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 3 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 3 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 421 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 158 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2,000 | $3.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1,300 | $3.715 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $3.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 104 | $3.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 406 | $3.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2,568 | $3.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 50 | $3.715 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 6 | $3.715 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 6 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 6 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 400 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 1,500 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 500 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 1,000 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 1,000 | $3.705 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 600 | $3.705 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 175 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 475 | $3.705 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 525 | $3.705 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $3.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 14 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 4 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 115 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 27 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 7 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 27 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $3.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 144 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 900 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,000 | $3.735 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 6 | $3.73 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 2,961 | $3.73 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 20 | $3.72 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 2 | $3.72 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 100 | $3.72 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 2 | $3.72 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 39 | $3.73 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 9 | $3.73 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 500 | $3.72 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 11 | $3.72 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 11 | $3.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1,989 | $3.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $3.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1,907 | $3.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 99 | $3.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 404 | $3.69 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 2,891 | $3.69 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 59 | $3.70 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 17 | $3.69 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 32 | $3.69 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 31 | $3.69 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 8 | $3.69 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 24 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 32 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 32 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 35 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 35 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 32 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 32 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 15 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 16 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 112 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 38 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 62 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 35 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 35 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Unknown* | 1,100 | $3.685 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 836 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 1,232 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 1,232 | $3.69 | Ordinary |
09:27:10 - 06-Feb-26 |
| Unknown* | 182 | $3.685 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 100 | $3.685 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 50 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 62 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 50 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 50 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 32 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 359 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 32 | $3.70 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 593 | $3.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 31 | $3.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 574 | $3.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $3.685 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 100 | $3.681 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 25 | $3.69 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 200 | $3.69 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 75 | $3.69 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 25 | $3.69 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 21 | $3.69 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 10 | $3.69 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 10 | $3.69 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 10 | $3.69 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 200 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 200 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 20 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 200 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 26 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 47 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 44 | $3.69 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 29 | $3.70 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 63 | $3.70 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 59 | $3.70 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 29 | $3.70 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 32 | $3.70 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 68 | $3.70 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 300 | $3.71 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 26 | $3.71 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 115 | $3.71 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 300 | $3.70 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 51 | $3.70 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 349 | $3.70 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 32 | $3.70 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 68 | $3.70 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 6 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 8 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 16 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 26 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 19 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 341 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 103 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 5 | $3.71 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 64 | $3.71 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 14 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 69 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 44 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 69 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 91 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 27 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 64 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 91 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 145 | $3.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 22 | $3.70 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 13 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 6 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 40 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 5 | $3.71 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 100 | $3.709 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 826 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 9 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 12 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 12 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 300 | $3.70 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 50 | $3.70 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 500 | $3.70 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 32 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 7 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 7 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 9 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 28 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 9 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 26 | $3.70 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 60 | $3.70 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 35 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 35 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 35 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 35 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 176 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 12 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 12 | $3.70 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 12 | $3.70 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 12 | $3.70 | Ordinary |
08:56:13 - 06-Feb-26 |
| Unknown* | 34 | $3.70 | Ordinary |
08:56:10 - 06-Feb-26 |
| Buy* | 8 | $3.70 | Ordinary |
08:56:10 - 06-Feb-26 |
| Buy* | 8 | $3.70 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 8 | $3.70 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 8 | $3.70 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 33 | $3.70 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 67 | $3.70 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 92 | $3.70 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 8 | $3.70 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 20 | $3.70 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 20 | $3.70 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 50 | $3.70 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 90 | $3.69 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 50 | $3.70 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 48 | $3.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 12 | $3.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 38 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 16 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 22 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 4 | $3.69 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 13 | $3.70 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 100 | $3.699 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 100 | $3.699 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 50 | $3.70 | Ordinary |
08:42:06 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 40 | $3.69 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 10 | $3.69 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 117 | $3.68 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 57 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 52 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 24 | $3.69 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 100 | $3.695 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 89 | $3.69 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
08:35:24 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
08:34:58 - 06-Feb-26 |
| Sell* | 50 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 27 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 25 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 240 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 109 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 75 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 5 | $3.71 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 12 | $3.70 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 200 | $3.71 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 165 | $3.71 | Ordinary |
08:30:12 - 06-Feb-26 |
| Buy* | 20 | $3.71 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 29 | $3.71 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 7 | $3.71 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 200 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 557 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 30 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 15 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 40 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 202 | $3.69 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 5 | $3.695 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 45 | $3.69 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 20 | $3.69 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 57 | $3.69 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 114 | $3.69 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 278 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 57 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 57 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 57 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 190 | $3.68 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 24 | $3.69 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 76 | $3.69 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 42 | $3.69 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 60 | $3.69 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 6 | $3.69 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 5 | $3.69 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 5 | $3.69 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 690 | $3.69 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 4 | $3.69 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 500 | $3.69 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 59 | $3.68 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 91 | $3.68 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 9 | $3.68 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 800 | $3.67 | Ordinary |
08:13:31 - 06-Feb-26 |
| Unknown* | 300 | $3.665 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 386 | $3.66 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 1,500 | $3.66 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 2,000 | $3.66 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 20 | $3.67 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
08:10:14 - 06-Feb-26 |
| Unknown* | 200 | $3.66 | Ordinary |
08:09:45 - 06-Feb-26 |
| Sell* | 436 | $3.65 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 12 | $3.65 | Ordinary |
08:01:51 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 65 | $3.66 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 2 | $3.66 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 77 | $3.66 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
07:58:49 - 06-Feb-26 |
| Sell* | 276 | $3.655 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 5 | $3.66 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 98 | $3.66 | Ordinary |
07:56:12 - 06-Feb-26 |
| Unknown* | 3 | $3.66 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 6 | $3.66 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 6 | $3.66 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 98 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 5 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 3 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 2 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 60 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.661 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.661 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 50 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 26 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 450 | $3.67 | Ordinary |
07:53:07 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 13 | $3.67 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 13 | $3.67 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 11 | $3.67 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 5 | $3.67 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 8 | $3.67 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 8 | $3.67 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 16 | $3.67 | Ordinary |
07:51:09 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Ordinary |
07:50:59 - 06-Feb-26 |
| Unknown* | 1 | $3.67 | Ordinary |
07:50:43 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 200 | $3.67 | Ordinary |
07:50:17 - 06-Feb-26 |
| Buy* | 57 | $3.67 | Ordinary |
07:49:12 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Ordinary |
07:48:53 - 06-Feb-26 |
| Unknown* | 9 | $3.67 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 83 | $3.67 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Ordinary |
07:48:27 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Ordinary |
07:47:29 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 6 | $3.67 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
07:47:09 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 20 | $3.67 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 21 | $3.67 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
07:43:30 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
07:43:29 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
07:43:26 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
07:43:22 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 900 | $3.67 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:41:48 - 06-Feb-26 |
| Sell* | 50 | $3.67 | Ordinary |
07:41:48 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
07:41:48 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
07:41:48 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:41:48 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
07:40:20 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:40:16 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Unknown* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
07:39:03 - 06-Feb-26 |
| Buy* | 45 | $3.67 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 20 | $3.67 | Ordinary |
07:36:20 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
07:35:13 - 06-Feb-26 |
| Unknown* | 390 | $3.665 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 20 | $3.66 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 70 | $3.66 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 20 | $3.66 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 19 | $3.66 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 351 | $3.66 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 11 | $3.66 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 17 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 15 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 33 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 33 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 33 | $3.66 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 26 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 33 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 33 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 33 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 82 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 14 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 200 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 11 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 66 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 3 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 2 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 60 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 50 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 8 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 500 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 2 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 5 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 6 | $3.67 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 8 | $3.68 | Ordinary |
07:21:29 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:21:29 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:21:20 - 06-Feb-26 |
| Unknown* | 1 | $3.67 | Ordinary |
07:21:09 - 06-Feb-26 |
| Unknown* | 1 | $3.67 | Ordinary |
07:20:59 - 06-Feb-26 |
| Unknown* | 30 | $3.67 | Ordinary |
07:18:28 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Ordinary |
07:17:14 - 06-Feb-26 |
| Unknown* | 100 | $3.67 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 240 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 80 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 5 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 1,061 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 50 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 189 | $3.67 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 392 | $3.67 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 23 | $3.67 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 1,315 | $3.67 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 20 | $3.67 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 100 | $3.671 | Ordinary |
07:10:25 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 10 | $3.68 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 20 | $3.68 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 12 | $3.68 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 200 | $3.68 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 39 | $3.68 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 25 | $3.67 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 94 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 31 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 32 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 32 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 99 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 22 | $3.67 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 19 | $3.67 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 18 | $3.67 | Ordinary |
07:00:59 - 06-Feb-26 |
| Unknown* | 100 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 19 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 22 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 687 | $3.67 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 22 | $3.67 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 460 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 91 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 709 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 100 | $3.665 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 1 | $3.665 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 120 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 300 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 201 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 14 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 20 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 5 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 5 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 900 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 4 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 82 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 221 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 335 | $3.67 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 100 | $3.671 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 30 | $3.675 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 820 | $3.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $3.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $3.675 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 153 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 988 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 805 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 85 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 43 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $3.685 | Ordinary |
06:59:32 - 06-Feb-26 |
| Unknown* | 100 | $3.685 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 88 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 6 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 35 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 3 | $3.695 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 1 | $3.695 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 12 | $3.695 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 1 | $3.695 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 100 | $3.695 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 30 | $3.695 | Ordinary |
06:53:31 - 06-Feb-26 |
| Sell* | 2 | $3.695 | Ordinary |
06:51:41 - 06-Feb-26 |
| Sell* | 1 | $3.695 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 300 | $3.70 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 376 | $3.70 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Ordinary |
06:49:03 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 65 | $3.69 | Ordinary |
06:46:53 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:46:53 - 06-Feb-26 |
| Buy* | 240 | $3.70 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:45:27 - 06-Feb-26 |
| Buy* | 8 | $3.70 | Ordinary |
06:42:45 - 06-Feb-26 |
| Sell* | 27 | $3.68 | Ordinary |
06:41:12 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:40:12 - 06-Feb-26 |
| Unknown* | 85 | $3.69 | Ordinary |
06:40:12 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:40:12 - 06-Feb-26 |
| Sell* | 6 | $3.69 | Ordinary |
06:40:12 - 06-Feb-26 |
| Sell* | 15 | $3.69 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 85 | $3.69 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 115 | $3.69 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 82 | $3.69 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 8 | $3.69 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 15 | $3.70 | Ordinary |
06:38:43 - 06-Feb-26 |
| Buy* | 5 | $3.70 | Ordinary |
06:38:43 - 06-Feb-26 |
| Buy* | 20 | $3.70 | Ordinary |
06:36:58 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
06:35:33 - 06-Feb-26 |
| Buy* | 29 | $3.70 | Ordinary |
06:35:19 - 06-Feb-26 |
| Buy* | 29 | $3.70 | Ordinary |
06:35:19 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:35:14 - 06-Feb-26 |
| Buy* | 3 | $3.70 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:34:06 - 06-Feb-26 |
| Sell* | 193 | $3.68 | Ordinary |
06:29:56 - 06-Feb-26 |
| Sell* | 7 | $3.68 | Ordinary |
06:29:56 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
06:28:53 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:26:27 - 06-Feb-26 |
| Buy* | 85 | $3.69 | Ordinary |
06:24:21 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:23:57 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:23:57 - 06-Feb-26 |
| Buy* | 25 | $3.69 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 2 | $3.69 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 2 | $3.69 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 9 | $3.69 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 39 | $3.68 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 6 | $3.68 | Ordinary |
06:20:18 - 06-Feb-26 |
| Buy* | 5 | $3.69 | Ordinary |
06:19:55 - 06-Feb-26 |
| Sell* | 4 | $3.68 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 3 | $3.68 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 14 | $3.68 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 9 | $3.69 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 9 | $3.69 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 11 | $3.69 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 13 | $3.69 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:18:40 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 50 | $3.69 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 20 | $3.69 | Ordinary |
06:16:47 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 14 | $3.69 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 11 | $3.69 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:15:25 - 06-Feb-26 |
| Unknown* | 10 | $3.69 | Ordinary |
06:15:24 - 06-Feb-26 |
| Unknown* | 10 | $3.69 | Ordinary |
06:15:23 - 06-Feb-26 |
| Sell* | 95 | $3.69 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 4 | $3.69 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:15:15 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:15:14 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:15:02 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:14:41 - 06-Feb-26 |
| Sell* | 14 | $3.69 | Ordinary |
06:14:00 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:13:58 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:13:35 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
06:13:29 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 71 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 30 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 61 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 99 | $3.69 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:12:36 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:11:42 - 06-Feb-26 |
| Sell* | 500 | $3.70 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 693 | $3.70 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 7 | $3.70 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 14 | $3.70 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 7 | $3.69 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 14 | $3.69 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 80 | $3.69 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 5 | $3.70 | Ordinary |
06:08:19 - 06-Feb-26 |
| Buy* | 3 | $3.70 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 15 | $3.70 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 30 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 25 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 87 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 14 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 49 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 36 | $3.70 | Ordinary |
06:07:09 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Ordinary |
06:07:05 - 06-Feb-26 |
| Buy* | 50 | $3.71 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 59 | $3.70 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:05:34 - 06-Feb-26 |
| Buy* | 33 | $3.70 | Ordinary |
06:05:15 - 06-Feb-26 |
| Buy* | 67 | $3.70 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 49 | $3.70 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 51 | $3.70 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 49 | $3.70 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 14 | $3.70 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 150 | $3.70 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 19 | $3.70 | Ordinary |
06:04:16 - 06-Feb-26 |
| Sell* | 18 | $3.70 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 20 | $3.70 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 25 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 3 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 177 | $3.70 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 25 | $3.70 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 30 | $3.70 | Ordinary |
06:01:18 - 06-Feb-26 |
| Buy* | 39 | $3.70 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 344 | $3.70 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 3 | $3.70 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 21 | $3.70 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 7 | $3.69 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 93 | $3.69 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 140 | $3.68 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 10 | $3.69 | Ordinary |
05:55:39 - 06-Feb-26 |
| Buy* | 40 | $3.69 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 6 | $3.69 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 94 | $3.69 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 59 | $3.69 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 7 | $3.69 | Ordinary |
05:54:09 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
05:54:07 - 06-Feb-26 |
| Sell* | 31 | $3.69 | Ordinary |
05:54:07 - 06-Feb-26 |
| Sell* | 31 | $3.69 | Ordinary |
05:54:07 - 06-Feb-26 |
| Sell* | 59 | $3.69 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 81 | $3.69 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 24 | $3.69 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 24 | $3.69 | Ordinary |
05:50:10 - 06-Feb-26 |
| Unknown* | 500 | $3.685 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 96 | $3.68 | Ordinary |
05:49:40 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
05:49:19 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:49:13 - 06-Feb-26 |
| Buy* | 67 | $3.68 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:46:33 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 60 | $3.67 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 20 | $3.68 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
05:44:17 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
05:43:23 - 06-Feb-26 |
| Buy* | 3 | $3.68 | Ordinary |
05:43:18 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 3 | $3.68 | Ordinary |
05:41:09 - 06-Feb-26 |
| Buy* | 44 | $3.68 | Ordinary |
05:40:59 - 06-Feb-26 |
| Buy* | 275 | $3.68 | Ordinary |
05:40:59 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:40:04 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:38:49 - 06-Feb-26 |
| Sell* | 386 | $3.67 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 239 | $3.67 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 50 | $3.67 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 4 | $3.67 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:35:56 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 6 | $3.68 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:35:16 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:34:44 - 06-Feb-26 |
| Buy* | 500 | $3.68 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 97 | $3.68 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 3 | $3.68 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 117 | $3.67 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 58 | $3.67 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 64 | $3.67 | Ordinary |
05:26:56 - 06-Feb-26 |
| Sell* | 72 | $3.67 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 80 | $3.67 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 88 | $3.67 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 50 | $3.68 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 121 | $3.67 | Ordinary |
05:25:46 - 06-Feb-26 |
| Buy* | 50 | $3.68 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 107 | $3.68 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 150 | $3.67 | Ordinary |
05:25:18 - 06-Feb-26 |
| Sell* | 166 | $3.67 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 123 | $3.67 | Ordinary |
05:24:40 - 06-Feb-26 |
| Buy* | 62 | $3.68 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 228 | $3.67 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 254 | $3.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 348 | $3.67 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 102 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 20 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 22 | $3.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 46 | $3.68 | Ordinary |
05:19:17 - 06-Feb-26 |
| Buy* | 7 | $3.68 | Ordinary |
05:19:17 - 06-Feb-26 |
| Unknown* | 32 | $3.675 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 235 | $3.67 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 130 | $3.67 | Ordinary |
05:16:01 - 06-Feb-26 |
| Unknown* | 49 | $3.665 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 125 | $3.67 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 125 | $3.67 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 154 | $3.67 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 16 | $3.67 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
05:14:21 - 06-Feb-26 |
| Sell* | 24 | $3.66 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 36 | $3.66 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 24 | $3.66 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 37 | $3.66 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 300 | $3.66 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 50 | $3.66 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
05:14:03 - 06-Feb-26 |
| Buy* | 129 | $3.67 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Ordinary |
05:13:56 - 06-Feb-26 |
| Sell* | 17 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 9 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 19 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 113 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 28 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 44 | $3.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Buy* | 73 | $3.67 | Ordinary |
05:10:46 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Ordinary |
05:10:39 - 06-Feb-26 |
| Buy* | 111 | $3.67 | Ordinary |
05:09:38 - 06-Feb-26 |
| Sell* | 142 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 3 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 6 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 50 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 19 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 9 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
05:08:53 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
05:08:15 - 06-Feb-26 |
| Buy* | 88 | $3.67 | Ordinary |
05:07:43 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
05:07:16 - 06-Feb-26 |
| Buy* | 50 | $3.67 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Ordinary |
05:05:25 - 06-Feb-26 |
| Buy* | 19 | $3.66 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 19 | $3.66 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 29 | $3.66 | Ordinary |
05:05:21 - 06-Feb-26 |
| Unknown* | 1 | $3.66 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 300 | $3.66 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 10 | $3.65 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 37 | $3.65 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 2 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 50 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 7 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 5 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 20 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 500 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:02:27 - 06-Feb-26 |
| Buy* | 2 | $3.66 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 25 | $3.66 | Ordinary |
05:02:19 - 06-Feb-26 |
| Unknown* | 80 | $3.66 | Ordinary |
05:02:19 - 06-Feb-26 |
| Unknown* | 95 | $3.66 | Ordinary |
05:02:19 - 06-Feb-26 |
| Unknown* | 5 | $3.66 | Ordinary |
05:02:10 - 06-Feb-26 |
| Unknown* | 2 | $3.66 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 92 | $3.66 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 38 | $3.66 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 351 | $3.66 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 32 | $3.66 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 3 | $3.66 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 300 | $3.66 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 24 | $3.66 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 24 | $3.66 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 23 | $3.66 | Ordinary |
05:00:34 - 06-Feb-26 |
| Unknown* | 16 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Unknown* | 16 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Unknown* | 24 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Unknown* | 24 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Unknown* | 23 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 4 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 8 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 8 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 12 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 11 | $3.66 | Ordinary |
04:59:39 - 06-Feb-26 |
| Buy* | 127 | $3.67 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 41 | $3.67 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 12 | $3.67 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 41 | $3.67 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
04:59:13 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
04:59:10 - 06-Feb-26 |
| Unknown* | 93 | $3.67 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 16 | $3.67 | Ordinary |
04:59:03 - 06-Feb-26 |
| Unknown* | 16 | $3.67 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 30 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 6 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 1 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 21 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 26 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 28 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 28 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 19 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 31 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Unknown* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 11 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 30 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 20 | $3.67 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
04:57:34 - 06-Feb-26 |
| Buy* | 260 | $3.68 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 40 | $3.68 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 10 | $3.68 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 19 | $3.68 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 10 | $3.68 | Ordinary |
04:56:26 - 06-Feb-26 |
| Unknown* | 5 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 5 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 5 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 10 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 15 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 500 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 99 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 4 | $3.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 190 | $3.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 10 | $3.68 | Ordinary |
04:55:34 - 06-Feb-26 |
| Buy* | 11 | $3.68 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 59 | $3.68 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 30 | $3.68 | Ordinary |
04:54:19 - 06-Feb-26 |
| Unknown* | 15 | $3.675 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 50 | $3.68 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 48 | $3.68 | Ordinary |
04:50:19 - 06-Feb-26 |
| Sell* | 104 | $3.68 | Ordinary |
04:50:19 - 06-Feb-26 |
| Unknown* | 7 | $3.685 | Ordinary |
04:50:07 - 06-Feb-26 |
| Unknown* | 5 | $3.685 | Ordinary |
04:50:06 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 37 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 20 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 2,131 | $3.69 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 900 | $3.695 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
04:49:04 - 06-Feb-26 |
| Buy* | 28 | $3.70 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 50 | $3.70 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 17 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 40 | $3.70 | Ordinary |
04:48:17 - 06-Feb-26 |
| Unknown* | 17 | $3.705 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 60 | $3.70 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 14 | $3.70 | Ordinary |
04:45:49 - 06-Feb-26 |
| Buy* | 18 | $3.70 | Ordinary |
04:45:49 - 06-Feb-26 |
| Sell* | 18 | $3.70 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 52 | $3.70 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 25 | $3.70 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 80 | $3.695 | Ordinary |
04:43:28 - 06-Feb-26 |
| Unknown* | 18 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Unknown* | 18 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 19 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 18 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 6 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 30 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 11 | $3.70 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Ordinary |
04:43:16 - 06-Feb-26 |
| Buy* | 20 | $3.70 | Ordinary |
04:43:16 - 06-Feb-26 |
| Buy* | 5 | $3.70 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 62 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 6 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 9 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 7 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 7 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 10 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 12 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 9 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 8 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 14 | $3.71 | Ordinary |
04:42:17 - 06-Feb-26 |
| Unknown* | 10 | $3.71 | Ordinary |
04:42:05 - 06-Feb-26 |
| Unknown* | 10 | $3.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 16 | $3.71 | Ordinary |
04:41:49 - 06-Feb-26 |
| Unknown* | 4 | $3.71 | Ordinary |
04:41:49 - 06-Feb-26 |
| Unknown* | 3 | $3.71 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 40 | $3.71 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 7 | $3.71 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 6 | $3.71 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 20 | $3.71 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 20 | $3.71 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 20 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 20 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 20 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 30 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 30 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 9 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 1,010 | $3.71 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 594 | $3.71 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 50 | $3.71 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 5 | $3.71 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 11 | $3.71 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 87 | $3.70 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 39 | $3.70 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 33 | $3.70 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 36 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 36 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 54 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Unknown* | 47 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 500 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 42 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 97 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 237 | $3.70 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 63 | $3.70 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 17 | $3.70 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 27 | $3.70 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
04:37:39 - 06-Feb-26 |
| Buy* | 9 | $3.70 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 11 | $3.70 | Ordinary |
04:37:34 - 06-Feb-26 |
| Unknown* | 50 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 50 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Unknown* | 100 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 50 | $3.70 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 26 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 172 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 39 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 39 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 39 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 19 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 58 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 117 | $3.71 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 200 | $3.71 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 60 | $3.70 | Ordinary |
04:36:38 - 06-Feb-26 |
| Unknown* | 125 | $3.70 | Ordinary |
04:36:21 - 06-Feb-26 |
| Unknown* | 22 | $3.70 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 78 | $3.70 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 22 | $3.70 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 200 | $3.69 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 5 | $3.70 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 15 | $3.70 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 9 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 5 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 8 | $3.70 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 19 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 17 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 13 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 29 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 2 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 25 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 3 | $3.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 158 | $3.69 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 50 | $3.69 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 20 | $3.69 | Ordinary |
04:33:16 - 06-Feb-26 |
| Buy* | 2 | $3.69 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 40 | $3.69 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 42 | $3.69 | Ordinary |
04:32:01 - 06-Feb-26 |
| Unknown* | 9 | $3.68 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 25 | $3.69 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 247 | $3.68 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 76 | $3.68 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 77 | $3.68 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 11 | $3.66 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 200 | $3.655 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 95 | $3.65 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 1,095 | $3.655 | Ordinary |
04:28:36 - 06-Feb-26 |
| Unknown* | 5 | $3.645 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 139 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 48 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 24 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 24 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 77 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 24 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 24 | $3.64 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 26 | $3.66 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 27 | $3.66 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 409 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 363 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 50 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 24 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 27 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 54 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 54 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 64 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 18 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 82 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 99 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 65 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 512 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 2,988 | $3.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 24 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 25 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 25 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 24 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 248 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 49 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 49 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 42 | $3.64 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 45 | $3.63 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 14 | $3.64 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 14 | $3.64 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 9 | $3.64 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 9 | $3.64 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 18 | $3.64 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 748 | $3.635 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 14 | $3.64 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 14 | $3.64 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 9 | $3.64 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 9 | $3.64 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 18 | $3.64 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 4 | $3.64 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 15 | $3.64 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 19 | $3.64 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 19 | $3.64 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 19 | $3.64 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 4 | $3.64 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 10 | $3.64 | Ordinary |
04:25:43 - 06-Feb-26 |
| Buy* | 4 | $3.64 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 19 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 19 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 37 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 19 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 91 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 22 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 40 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 49 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 20 | $3.64 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 2 | $3.64 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 3 | $3.64 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 22 | $3.63 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 81 | $3.64 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 75 | $3.64 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 25 | $3.64 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 24 | $3.64 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 25 | $3.64 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 21 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 21 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 3 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 3 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 51 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 51 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 6 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 50 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 18 | $3.63 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 200 | $3.63 | Ordinary |
04:22:06 - 06-Feb-26 |
| Unknown* | 100 | $3.63 | Ordinary |
04:21:29 - 06-Feb-26 |
| Unknown* | 3 | $3.63 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 3 | $3.63 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 12 | $3.63 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 8 | $3.63 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 27 | $3.63 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 27 | $3.63 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 10 | $3.63 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 4 | $3.63 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 8 | $3.62 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 12 | $3.62 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 8 | $3.62 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 100 | $3.62 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 50 | $3.62 | Ordinary |
04:14:34 - 06-Feb-26 |
| Unknown* | 100 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 42 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 12 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 12 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 1,002 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 4 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 4 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 12 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 8 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 8 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 12 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 5 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 4 | $3.63 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 5 | $3.63 | Ordinary |
04:14:19 - 06-Feb-26 |
| Unknown* | 5 | $3.63 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 23 | $3.63 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 10 | $3.63 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 14 | $3.63 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 2 | $3.63 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 8 | $3.63 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 10 | $3.63 | Ordinary |
04:13:22 - 06-Feb-26 |
| Unknown* | 14 | $3.63 | Ordinary |
04:13:22 - 06-Feb-26 |
| Unknown* | 10 | $3.63 | Ordinary |
04:13:22 - 06-Feb-26 |
| Buy* | 187 | $3.63 | Ordinary |
04:13:22 - 06-Feb-26 |
| Buy* | 8 | $3.63 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 2 | $3.63 | Ordinary |
04:11:42 - 06-Feb-26 |
| Buy* | 2 | $3.63 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 13 | $3.62 | Ordinary |
04:10:59 - 06-Feb-26 |
| Unknown* | 12 | $3.62 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 95 | $3.62 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 13 | $3.62 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 12 | $3.62 | Ordinary |
04:10:47 - 06-Feb-26 |
| Unknown* | 100 | $3.62 | Ordinary |
04:10:47 - 06-Feb-26 |
| Unknown* | 10 | $3.62 | Ordinary |
04:09:35 - 06-Feb-26 |
| Sell* | 30 | $3.61 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 4 | $3.62 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 5 | $3.61 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 863 | $3.61 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 2,076 | $3.61 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 762 | $3.61 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 991 | $3.61 | Ordinary |
04:04:57 - 06-Feb-26 |
| Unknown* | 700 | $3.62 | Ordinary |
04:04:57 - 06-Feb-26 |
| Unknown* | 100 | $3.62 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 13,610 | $3.61 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 139 | $3.62 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 6 | $3.62 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 10 | $3.63 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 607 | $3.61 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 139 | $3.61 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 283 | $3.61 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 196 | $3.61 | Ordinary |
04:02:07 - 06-Feb-26 |
| Unknown* | 827 | $3.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 104 | $3.61 | Ordinary |
04:01:00 - 06-Feb-26 |
| Unknown* | 12 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 8 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 3 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 28 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 3 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 3 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 28 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 19 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 19 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 1 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 1 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 4 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 5 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 3 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 28 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 3 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 28 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 19 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 190 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 19 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 190 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 125 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 125 | $3.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 100 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 5 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 5 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 20 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 773 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1,000 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $3.58 | Ordinary |
04:00:00 - 06-Feb-26 |