Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recursion Pharm (RXRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.31 Ordinary
 17:36:44 - 12-Dec-25
Buy* 7 $4.31 Ordinary
 17:35:58 - 12-Dec-25
Buy* 8 $4.31 Ordinary
 17:35:22 - 12-Dec-25
Buy* 128 $4.31 Ordinary
 17:35:16 - 12-Dec-25
Buy* 72 $4.31 Ordinary
 17:35:16 - 12-Dec-25
Buy* 1 $4.31 Ordinary
 17:34:52 - 12-Dec-25
Buy* 150 $4.31 Ordinary
 17:34:28 - 12-Dec-25
Buy* 84 $4.31 Ordinary
 17:34:21 - 12-Dec-25
Buy* 116 $4.31 Ordinary
 17:34:21 - 12-Dec-25
Buy* 14 $4.31 Ordinary
 17:34:17 - 12-Dec-25
Buy* 234 $4.31 Ordinary
 17:32:10 - 12-Dec-25
Unknown* 95 $4.31 Ordinary
 17:31:03 - 12-Dec-25
Unknown* 90 $4.31 Ordinary
 17:31:03 - 12-Dec-25
Unknown* 145 $4.31 Ordinary
 17:31:03 - 12-Dec-25
Sell* 45 $4.31 Ordinary
 17:30:56 - 12-Dec-25
Sell* 27 $4.31 Ordinary
 17:30:56 - 12-Dec-25
Sell* 27 $4.31 Ordinary
 17:30:56 - 12-Dec-25
Sell* 45 $4.31 Ordinary
 17:30:56 - 12-Dec-25
Buy* 1 $4.315 Ordinary
 17:26:31 - 12-Dec-25
Buy* 93 $4.31 Ordinary
 17:19:07 - 12-Dec-25
Buy* 108 $4.31 Ordinary
 17:18:38 - 12-Dec-25
Buy* 30 $4.31 Ordinary
 17:18:38 - 12-Dec-25
Buy* 30 $4.31 Ordinary
 17:18:38 - 12-Dec-25
Buy* 30 $4.31 Ordinary
 17:18:38 - 12-Dec-25
Buy* 55 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Buy* 55 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Buy* 73 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Buy* 110 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Buy* 110 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Buy* 30 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 14 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 50 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 2 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 198 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 7 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 30 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 170 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 448 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 52 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 600 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 300 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 500 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 17:17:45 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 50 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 16 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 5 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 300 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 2 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 200 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 10 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 300 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 5 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 3 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 55 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 10 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 150 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 30 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 20 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 17:17:45 - 12-Dec-25
Sell* 1 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 12 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 500 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 200 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 8 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 10 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 30 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 1 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 17:16:22 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 17:14:47 - 12-Dec-25
Sell* 300 $4.32 Ordinary
 17:14:47 - 12-Dec-25
Sell* 500 $4.32 Ordinary
 17:14:47 - 12-Dec-25
Sell* 12 $4.32 Ordinary
 17:14:47 - 12-Dec-25
Unknown* 8 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 9 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 3 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 3 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 7 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 3 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 3 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 6 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 6 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 4 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 6 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Unknown* 4 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Buy* 3 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Buy* 4 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Buy* 22 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Buy* 30 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Buy* 30 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Buy* 30 $4.33 Ordinary
 17:06:35 - 12-Dec-25
Sell* 77 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 7 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 48 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 500 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 30 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 100 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 300 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 50 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 27 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Sell* 157 $4.33 Ordinary
 17:04:22 - 12-Dec-25
Unknown* 2 $4.34 Ordinary
 17:04:21 - 12-Dec-25
Sell* 2 $4.34 Ordinary
 17:04:21 - 12-Dec-25
Sell* 50 $4.34 Ordinary
 17:04:21 - 12-Dec-25
Sell* 30 $4.34 Ordinary
 17:04:21 - 12-Dec-25
Sell* 30 $4.34 Ordinary
 17:04:21 - 12-Dec-25
Buy* 5 $4.35 Ordinary
 17:01:42 - 12-Dec-25
Buy* 3 $4.35 Ordinary
 17:01:42 - 12-Dec-25
Buy* 10 $4.35 Ordinary
 17:01:32 - 12-Dec-25
Buy* 7 $4.35 Ordinary
 17:00:17 - 12-Dec-25
Buy* 63 $4.35 Ordinary
 17:00:17 - 12-Dec-25
Buy* 30 $4.35 Ordinary
 17:00:17 - 12-Dec-25
Unknown* 63 $4.35 Ordinary
 16:58:03 - 12-Dec-25
Unknown* 64 $4.35 Ordinary
 16:58:03 - 12-Dec-25
Unknown* 30 $4.35 Ordinary
 16:58:03 - 12-Dec-25
Buy* 234 $4.35 Ordinary
 16:58:03 - 12-Dec-25
Buy* 30 $4.35 Ordinary
 16:58:03 - 12-Dec-25
Buy* 20 $4.35 Ordinary
 16:58:03 - 12-Dec-25
Buy* 676 $4.35 Ordinary
 16:57:59 - 12-Dec-25
Buy* 30 $4.33 Ordinary
 16:57:10 - 12-Dec-25
Sell* 30 $4.33 Ordinary
 16:56:10 - 12-Dec-25
Sell* 30 $4.33 Ordinary
 16:52:14 - 12-Dec-25
Sell* 1 $4.33 Ordinary
 16:52:14 - 12-Dec-25
Sell* 200 $4.33 Ordinary
 16:52:14 - 12-Dec-25
Unknown* 30 $4.33 Ordinary
 16:50:51 - 12-Dec-25
Buy* 56 $4.33 Ordinary
 16:50:51 - 12-Dec-25
Buy* 500 $4.33 Ordinary
 16:50:51 - 12-Dec-25
Buy* 1 $4.33 Ordinary
 16:42:36 - 12-Dec-25
Buy* 1 $4.33 Ordinary
 16:42:12 - 12-Dec-25
Unknown* 3 $4.33 Ordinary
 16:36:25 - 12-Dec-25
Unknown* 5 $4.33 Ordinary
 16:36:25 - 12-Dec-25
Buy* 5 $4.33 Ordinary
 16:32:19 - 12-Dec-25
Unknown* 3 $4.32 Ordinary
 16:21:21 - 12-Dec-25
Buy* 400 $4.31 Ordinary
 16:18:40 - 12-Dec-25
Sell* 2 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 150 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 50 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 2 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:18:11 - 12-Dec-25
Unknown* 30 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 300 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1,000 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 240 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 2 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 4 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 400 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 200 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 50 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 3 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 2 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 200 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 50 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 40 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 9 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 50 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1,000 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 30 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 1 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 20 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 370 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 17 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 100 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 5 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 2 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 10 $4.30 Ordinary
 16:17:59 - 12-Dec-25
Sell* 2 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 30 $4.30 Ordinary
 16:17:20 - 12-Dec-25
Sell* 30 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 20 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 30 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 30 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 300 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 20 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 5 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 10 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 4 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 14 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 20 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 2 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Buy* 130 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Buy* 130 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Buy* 100 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Buy* 1,455 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 500 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 10 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 20 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 5 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 20 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 7 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 4 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.31 Ordinary
 16:17:20 - 12-Dec-25
Buy* 684 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 7 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 20 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 50 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 10 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 1,500 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 100 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 45 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 30 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 5 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 10 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 2 $4.32 Ordinary
 16:17:20 - 12-Dec-25
Sell* 55 $4.32 Ordinary
 16:15:53 - 12-Dec-25
Sell* 2 $4.32 Ordinary
 16:15:53 - 12-Dec-25
Sell* 5 $4.32 Ordinary
 16:15:53 - 12-Dec-25
Sell* 8 $4.32 Ordinary
 16:15:53 - 12-Dec-25
Sell* 30 $4.32 Ordinary
 16:15:53 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 900 $4.35 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 60 $4.355 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 300 $4.355 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 300 $4.355 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 900 $4.35 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 123 $4.35 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 700 $4.355 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 700 $4.35 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 400 $4.35 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 1,023 $4.355 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 2 $4.355 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 101 $4.35 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 700 $4.35 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 900 $4.35 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 600 $4.35 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 900 $4.35 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 480 $4.355 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 124 $4.355 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 3,931 $4.355 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 600 $4.355 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 3,681 $4.35 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 219 $4.35 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 4,781 $4.35 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 219 $4.35 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 190 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 190 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 900 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 1,100 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 600 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 25 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 300 $4.355 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 1,800 $4.355 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 800 $4.355 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 900 $4.355 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 13 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 900 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,500 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 157 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 579 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 488 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,400 $4.35 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 600 $4.35 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 15 $4.35 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 500 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 87 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 300 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 200 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 800 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 500 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 500 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1,100 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 700 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 3,300 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 3 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 25 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 8 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1,400 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 157 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 600 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1,000 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 170 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 860 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1,100 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 13 $4.36 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 108 $4.365 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 700 $4.36 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 800 $4.36 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 500 $4.36 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 1,100 $4.36 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 329 $4.365 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 329 $4.365 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 700 $4.36 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 494 $4.36 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 3,300 $4.36 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 494 $4.37 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 250 $4.37 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 200 $4.37 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 208 $4.37 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 329 $4.37 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 7 $4.37 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 56 $4.365 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 3,110 $4.365 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 600 $4.36 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 494 $4.36 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 89 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 16 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 195 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 11 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 68 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 18 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 82 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 30 $4.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 88 $4.36 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 146 $4.36 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 427 $4.35 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 170 $4.35 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 308 $4.35 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 136 $4.34 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 100 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 300 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 500 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 38 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 100 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 14 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 1 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 1,000 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 95 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 900 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 29 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 49 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 300 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 97 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 200 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 447 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 1,100 $4.34 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 22 $4.34 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 24 $4.34 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 47 $4.33 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 8 $4.33 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 45 $4.33 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 1 $4.335 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 800 $4.335 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 200 $4.335 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 1,200 $4.335 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 900 $4.33 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 15:26:17 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 741 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 859 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 741 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 93 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 90 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 7 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 20 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 23 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 19 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 12 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 300 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 30 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1,100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 20 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 50 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 77 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 200 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 20 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 10,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 20 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 5 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 14 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 86 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 192 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 45 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 3,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 15 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 5 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 50 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 5,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 50 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 6 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 500 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 200 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 20 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 200 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 17 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 40 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 500 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 2 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 120 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 5 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 77 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 300 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 394 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 125 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 30 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 402 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 3 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 900 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 148 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 71 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 50 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 30 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 3,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 250 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 5,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 230 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 2 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 800 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1,000 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 5 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 45 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 247 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 279 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 8 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 775 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 94 $4.35 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 14 $4.35 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 2,796 $4.355 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 895 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 500 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 5 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1,600 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 500 $4.355 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 248 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 300 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 15 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 10 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 5 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 2 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 23 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 200 $4.35 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:22:19 - 12-Dec-25
Unknown* 2 $4.355 Automatic Execution
 15:22:19 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:22:19 - 12-Dec-25
Unknown* 100 $4.355 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 97 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 70 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 30 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 89 $4.36 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 111 $4.36 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 1 $4.365 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 48 $4.36 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 500 $4.36 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 350 $4.36 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 1,100 $4.359 Automatic Execution
 15:16:39 - 12-Dec-25
Unknown* 136 $4.36 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 200 $4.36 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 35 $4.36 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 200 $4.36 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 75 $4.36 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 65 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 600 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 350 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 150 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 400 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 150 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 300 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 245 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 90 $4.36 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $4.37 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 15 $4.37 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $4.37 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 868 $4.375 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 10 $4.375 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 434 $4.375 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 500 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 15 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 12 $4.38 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 97 $4.38 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:55:20 - 12-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 73 $4.385 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 10 $4.38 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 98 $4.38 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 1,200 $4.385 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 406 $4.39 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 1 $4.395 Automatic Execution
 14:52:16 - 12-Dec-25
Unknown* 265 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 91 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 300 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 50 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 300 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 50 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 300 $4.39 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 400 $4.385 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 200 $4.38 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 406 $4.38 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 400 $4.38 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 29 $4.38 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 300 $4.38 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 30 $4.38 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 200 $4.375 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 300 $4.38 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 1,000 $4.38 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 50 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 10 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:49:35 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 120 $4.38 Automatic Execution
 14:48:26 - 12-Dec-25
Unknown* 239 $4.385 Automatic Execution
 14:47:28 - 12-Dec-25
Unknown* 800 $4.385 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 10 $4.38 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 10 $4.38 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 50 $4.38 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 17 $4.38 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 10 $4.38 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 200 $4.37 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 7 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 18 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 139 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 200 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 920 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 500 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 66 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 463 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 160 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 93 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 300 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 600 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 5 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 3 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 3 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 8 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 65 $4.37 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 139 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 65 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1,000 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 93 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $4.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 400 $4.37 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 39 $4.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 24 $4.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 30 $4.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 24 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 300 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 23 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 300 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 227 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 29 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 93 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 794 $4.37 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 14:23:50 - 12-Dec-25
Unknown* 1 $4.365 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 1,200 $4.36 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 307 $4.365 Automatic Execution
 14:22:35 - 12-Dec-25
Unknown* 153 $4.365 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 14:22:08 - 12-Dec-25
Unknown* 1 $4.365 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 463 $4.37 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 99 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 55 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 20 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 5 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 1 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 29 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 50 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 300 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 900 $4.37 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 100 $4.375 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 71 $4.37 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 1,200 $4.375 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $4.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $4.40 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $4.40 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 50 $4.40 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 50 $4.40 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 1 $4.405 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 54 $4.40 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 100 $4.405 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 800 $4.405 Automatic Execution
 13:57:28 - 12-Dec-25
Unknown* 56 $4.405 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 200 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 200 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 3 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 10 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 10 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 5 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 10 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 308 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 500 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 200 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 32 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 333 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1,262 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 6,738 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 900 $4.41 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 13:56:32 - 12-Dec-25
Unknown* 2 $4.415 Automatic Execution
 13:55:34 - 12-Dec-25
Unknown* 50 $4.415 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 3 $4.415 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 289 $4.415 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 30 $4.42 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 29 $4.42 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 200 $4.415 Automatic Execution
 13:50:55 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 391 $4.415 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 609 $4.415 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 13:48:50 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 18 $4.42 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 30 $4.42 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 200 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 289 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 20 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 1 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 27 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 10 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 500 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 250 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 10 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 24 $4.43 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 1 $4.425 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 26 $4.42 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 1 $4.425 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.425 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 209 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1,200 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 2 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 5 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1,079 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 5 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 3 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 15 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $4.435 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 25 $4.43 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 3,000 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 36 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 3 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 3 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 2 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 100 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 100 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 1 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 2 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 200 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 50 $4.44 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 18 $4.45 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 45 $4.45 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 1 $4.445 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 1 $4.445 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 1 $4.445 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 1 $4.445 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $4.44 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $4.44 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $4.44 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $4.44 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $4.44 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 200 $4.44 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $4.44 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 52 $4.43 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 2 $4.435 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 200 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 66 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 44 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 81 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 433 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 200 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 79 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 200 $4.43 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 100 $4.425 Automatic Execution
 12:53:43 - 12-Dec-25
Unknown* 100 $4.425 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 47 $4.42 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 400 $4.425 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 400 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 300 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 54 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 79 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 200 $4.43 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 487 $4.435 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 487 $4.435 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 473 $4.435 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $4.43 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 70 $4.43 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 130 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 50 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 20 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 170 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 30 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 70 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 30 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 70 $4.43 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 10 $4.42 Automatic Execution
 12:45:36 - 12-Dec-25
Sell* 290 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 200 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 8 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 53 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 47 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 50 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 8 $4.41 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 500 $4.415 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 10 $4.41 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 31 $4.42 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 3 $4.42 Automatic Execution
 12:21:05 - 12-Dec-25
Unknown* 476 $4.42 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 1 $4.42 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 10 $4.42 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 450 $4.42 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 599 $4.42 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 300 $4.42 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $4.42 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 10 $4.42 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 20 $4.42 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 200 $4.42 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 1 $4.42 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 1 $4.42 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 26 $4.41 Automatic Execution
 12:19:05 - 12-Dec-25
Unknown* 7 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1,100 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 20 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 2 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 2 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 3 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 3 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 3 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1,000 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 7 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 4 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 4 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 3 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 263 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 10 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 114 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 300 $4.42 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 80 $4.42 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 20 $4.42 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 1 $4.425 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $4.425 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 100 $4.425 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 500 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 250 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 450 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 201 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 181 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 200 $4.42 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 18 $4.42 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 37 $4.41 Automatic Execution
 12:15:47 - 12-Dec-25
Unknown* 1,295 $4.415 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 50 $4.39 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 500 $4.39 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 300 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 29 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1,253 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 147 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 300 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 12 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 15 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $4.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 156 $4.39 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 183 $4.39 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 19 $4.39 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 81 $4.39 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 49 $4.39 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 300 $4.39 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 18 $4.39 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 39 $4.38 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 828 $4.385 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 828 $4.385 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 900 $4.385 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 900 $4.385 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 371 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1,020 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 38 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 13 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 300 $4.38 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 1,100 $4.375 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 600 $4.375 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 1,400 $4.375 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 1 $4.375 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 44 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 88 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 21 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 13 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 44 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 88 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 44 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 11 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 33 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 23 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 44 $4.37 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 100 $4.38 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 4,600 $4.38 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 10 $4.38 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 1,400 $4.38 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 49 $4.38 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $4.38 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 20 $4.385 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 80 $4.385 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 26 $4.38 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 50 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 20 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 20 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 1 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 2 $4.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 300 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 50 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 40 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 12 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 55 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1,000 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 6 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 6 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 500 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 200 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 50 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 30 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 150 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 500 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 65 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1,000 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1,000 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 10 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 12 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 400 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 30 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 50 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 40 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 2 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.41 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 20 $4.41 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 26 $4.41 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 200 $4.42 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 334 $4.42 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 20 $4.42 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 20 $4.42 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 4 $4.42 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 98 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 98 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2,000 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 376 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 37 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 13 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1,335 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $4.42 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 20 $4.41 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 28 $4.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 200 $4.41 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 1 $4.415 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 532 $4.42 Automatic Execution
 11:18:51 - 12-Dec-25
Unknown* 868 $4.415 Automatic Execution
 11:18:51 - 12-Dec-25
Unknown* 100 $4.415 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 300 $4.42 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 868 $4.425 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 1,728 $4.425 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 100 $4.425 Automatic Execution
 11:17:17 - 12-Dec-25
Unknown* 100 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 2,848 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 573 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 178 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 550 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 7,700 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 300 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 1 $4.42 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 60 $4.42 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 1 $4.425 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 163 $4.42 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 20 $4.42 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 4 $4.42 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 11 $4.42 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 1 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 155 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 1 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 20 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 2 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 50 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 200 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 20 $4.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 112 $4.545 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 20 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 8 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 20 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 12 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 20 $4.55 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 6 $4.55 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1,610 $4.555 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1,610 $4.555 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 500 $4.56 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 200 $4.56 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 441 $4.555 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 441 $4.555 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 441 $4.555 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 4 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 108 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 23 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 1 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 137 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 2 $4.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $4.54 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 10 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 22 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 20 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 118 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 64 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 3 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 137 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 278 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 348 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 8 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 12 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 20 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 18 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 22 $4.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 4 $4.54 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 1 $4.545 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 300 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 6 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 30 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 5 $4.60 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 180 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 400 $4.60 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 7 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 9 $4.60 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $4.59 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 9 $4.60 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 848 $4.595 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 20 $4.60 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 393 $4.60 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 33 $4.60 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $4.60 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 179 $4.595 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 200 $4.60 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 150 $4.595 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 300 $4.60 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 850 $4.595 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 641 $4.595 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 30 $4.60 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 359 $4.595 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 12 $4.595 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 73 $4.595 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 850 $4.595 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 146 $4.61 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 359 $4.595 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 359 $4.595 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 52 $4.58 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 359 $4.595 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1,900 $4.58 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 108 $4.61 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 100 $4.59 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 30 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 2 $4.615 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 359 $4.585 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 4 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 20 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 10 $4.58 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 200 $4.60 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 20 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 188 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 12 $4.58 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 20 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 200 $4.61 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 2 $4.595 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 34 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 9 $4.61 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 2,300 $4.59 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 14 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 65 $4.61 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 11 $4.59 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 5 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 9 $4.61 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 88 $4.585 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 9 $4.61 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 94 $4.585 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 1,040 $4.605 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $4.58 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 330 $4.605 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 49 $4.58 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 200 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 1,750 $4.605 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 11 $4.58 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 400 $4.57 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 1,040 $4.605 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 300 $4.58 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 300 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 15 $4.58 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 100 $4.58 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 1,000 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $4.58 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 89 $4.56 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 4,000 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 300 $4.58 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 10 $4.56 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 300 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 11 $4.58 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 705 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1,578 $4.58 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $4.56 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 600 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 575 $4.56 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 600 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 300 $4.56 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $4.595 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 2,700 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 200 $4.60 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 2,200 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 15 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 205 $4.59 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 243 $4.59 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 2 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 25 $4.59 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 3 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 30 $4.59 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 20 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $4.59 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 3,400 $4.59 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 3,000 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 2 $4.59 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 395 $4.58 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 5 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 10 $4.585 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 227 $4.58 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 14 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 9 $4.58 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 35 $4.58 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 5 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 800 $4.585 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 500 $4.58 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 129 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 20 $4.58 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 4 $4.58 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 20 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 65 $4.58 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 20 $4.57 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 200 $4.59 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 11 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 21 $4.57 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 100 $4.59 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $4.57 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 900 $4.59 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 850 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1,020 $4.565 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 10 $4.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1,020 $4.565 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 200 $4.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $4.57 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 397 $4.57 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 200 $4.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 12 $4.57 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 8 $4.57 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 400 $4.575 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 17 $4.57 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 54 $4.575 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 11 $4.56 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $4.575 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 50 $4.57 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $4.56 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 50 $4.565 Ordinary
 09:29:37 - 12-Dec-25
Buy* 3 $4.565 Ordinary
 09:28:33 - 12-Dec-25
Sell* 1 $4.56 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $4.56 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 100 $4.57 Ordinary
 09:27:50 - 12-Dec-25
Sell* 300 $4.57 Ordinary
 09:27:39 - 12-Dec-25
Sell* 477 $4.57 Ordinary
 09:27:39 - 12-Dec-25
Sell* 116 $4.57 Ordinary
 09:27:39 - 12-Dec-25
Sell* 33 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Sell* 17 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Unknown* 33 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Buy* 100 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Buy* 17 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Buy* 33 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Sell* 33 $4.57 Ordinary
 09:25:51 - 12-Dec-25
Unknown* 45 $4.57 Ordinary
 09:25:50 - 12-Dec-25
Sell* 45 $4.58 Ordinary
 09:25:50 - 12-Dec-25
Sell* 45 $4.58 Ordinary
 09:25:50 - 12-Dec-25
Buy* 6 $4.58 Ordinary
 09:25:45 - 12-Dec-25
Buy* 45 $4.58 Ordinary
 09:25:45 - 12-Dec-25
Buy* 70 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Unknown* 30 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Unknown* 90 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Sell* 45 $4.57 Ordinary
 09:25:10 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Buy* 45 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Buy* 31 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Buy* 63 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Buy* 45 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 09:25:10 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 09:25:07 - 12-Dec-25
Sell* 9 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Sell* 54 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Sell* 46 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 46 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 97 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 172 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 470 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 187 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 20 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 80 $4.58 Ordinary
 09:25:06 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $4.58 Ordinary
 09:25:00 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:24:56 - 12-Dec-25
Sell* 200 $4.57 Ordinary
 09:24:56 - 12-Dec-25
Sell* 82 $4.57 Ordinary
 09:24:56 - 12-Dec-25
Buy* 41 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 100 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 100 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 41 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:24:09 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Buy* 28 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Buy* 400 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Buy* 123 $4.57 Ordinary
 09:22:28 - 12-Dec-25
Buy* 50 $4.565 Ordinary
 09:22:06 - 12-Dec-25
Sell* 25 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 103 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 3 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 7 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 14 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 66 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 9 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 8 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 500 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 09:18:51 - 12-Dec-25
Sell* 11 $4.57 Ordinary
 09:13:28 - 12-Dec-25
Sell* 39 $4.57 Ordinary
 09:13:28 - 12-Dec-25
Sell* 300 $4.57 Ordinary
 09:04:47 - 12-Dec-25
Buy* 5 $4.58 Ordinary
 09:04:19 - 12-Dec-25
Unknown* 1 $4.575 Ordinary
 09:03:40 - 12-Dec-25
Buy* 39 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 2 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 28 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 5 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 1,000 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 4 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 12 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Sell* 17 $4.57 Ordinary
 09:03:29 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 08:58:54 - 12-Dec-25
Unknown* 5 $4.575 Ordinary
 08:57:21 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:54:52 - 12-Dec-25
Sell* 75 $4.57 Ordinary
 08:54:30 - 12-Dec-25
Buy* 14 $4.57 Ordinary
 08:53:37 - 12-Dec-25
Buy* 6 $4.57 Ordinary
 08:53:37 - 12-Dec-25
Buy* 300 $4.565 Ordinary
 08:51:31 - 12-Dec-25
Buy* 50 $4.57 Ordinary
 08:51:09 - 12-Dec-25
Unknown* 90 $4.57 Ordinary
 08:49:49 - 12-Dec-25
Unknown* 54 $4.57 Ordinary
 08:49:49 - 12-Dec-25
Buy* 185 $4.57 Ordinary
 08:49:49 - 12-Dec-25
Buy* 64 $4.57 Ordinary
 08:49:27 - 12-Dec-25
Buy* 82 $4.57 Ordinary
 08:49:27 - 12-Dec-25
Buy* 146 $4.565 Ordinary
 08:48:50 - 12-Dec-25
Buy* 2 $4.57 Ordinary
 08:48:49 - 12-Dec-25
Buy* 6 $4.57 Ordinary
 08:48:36 - 12-Dec-25
Sell* 86 $4.56 Ordinary
 08:47:12 - 12-Dec-25
Sell* 10 $4.56 Ordinary
 08:47:12 - 12-Dec-25
Buy* 1 $4.57 Ordinary
 08:46:57 - 12-Dec-25
Buy* 15 $4.57 Ordinary
 08:46:50 - 12-Dec-25
Unknown* 90 $4.57 Ordinary
 08:46:45 - 12-Dec-25
Buy* 4 $4.57 Ordinary
 08:46:41 - 12-Dec-25
Buy* 119 $4.565 Ordinary
 08:46:14 - 12-Dec-25
Sell* 1 $4.56 Ordinary
 08:46:07 - 12-Dec-25
Sell* 51 $4.56 Ordinary
 08:44:56 - 12-Dec-25
Sell* 33 $4.56 Ordinary
 08:43:28 - 12-Dec-25
Sell* 70 $4.56 Ordinary
 08:42:42 - 12-Dec-25
Buy* 10 $4.57 Ordinary
 08:42:08 - 12-Dec-25
Buy* 5 $4.57 Ordinary
 08:42:05 - 12-Dec-25
Sell* 20 $4.56 Ordinary
 08:40:52 - 12-Dec-25
Buy* 27 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 368 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 800 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 4 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 20 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 877 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 30 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 212 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 200 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 34 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 14 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 50 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 125 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Sell* 175 $4.57 Ordinary
 08:38:08 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 08:35:45 - 12-Dec-25
Sell* 2 $4.57 Ordinary
 08:32:23 - 12-Dec-25
Buy* 2 $4.58 Ordinary
 08:30:27 - 12-Dec-25
Buy* 3 $4.58 Ordinary
 08:30:12 - 12-Dec-25
Buy* 2 $4.58 Ordinary
 08:30:00 - 12-Dec-25
Buy* 30 $4.58 Ordinary
 08:29:44 - 12-Dec-25
Buy* 20 $4.58 Ordinary
 08:28:37 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 08:27:25 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 08:27:21 - 12-Dec-25
Buy* 5 $4.58 Ordinary
 08:24:49 - 12-Dec-25
Buy* 50 $4.58 Ordinary
 08:24:17 - 12-Dec-25
Sell* 23 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Sell* 20 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Sell* 50 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Sell* 3 $4.57 Ordinary
 08:22:49 - 12-Dec-25
Buy* 2 $4.58 Ordinary
 08:22:25 - 12-Dec-25
Buy* 8 $4.58 Ordinary
 08:21:03 - 12-Dec-25
Unknown* 57 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Unknown* 90 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Unknown* 135 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Unknown* 1 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Unknown* 2 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Unknown* 1 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Unknown* 2 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 2 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 23 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 93 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 94 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 10 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 11 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 08:16:28 - 12-Dec-25
Buy* 76 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 10 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 90 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 8 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 20 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Sell* 9 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 100 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 47 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 522 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Unknown* 3 $4.58 Ordinary
 08:13:43 - 12-Dec-25
Buy* 127 $4.58 Ordinary
 08:13:40 - 12-Dec-25
Buy* 97 $4.58 Ordinary
 08:13:40 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 08:13:40 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 08:13:40 - 12-Dec-25
Buy* 286 $4.58 Ordinary
 08:13:40 - 12-Dec-25
Buy* 2 $4.58 Ordinary
 08:13:26 - 12-Dec-25
Unknown* 90 $4.57 Ordinary
 08:03:18 - 12-Dec-25
Buy* 3 $4.57 Ordinary
 08:02:23 - 12-Dec-25
Buy* 3 $4.57 Ordinary
 08:02:23 - 12-Dec-25
Buy* 1 $4.57 Ordinary
 08:02:23 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 08:01:02 - 12-Dec-25
Buy* 10 $4.58 Ordinary
 07:59:40 - 12-Dec-25
Buy* 2 $4.58 Ordinary
 07:59:12 - 12-Dec-25
Sell* 7 $4.57 Ordinary
 07:58:41 - 12-Dec-25
Unknown* 10 $4.58 Ordinary
 07:56:50 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 07:56:50 - 12-Dec-25
Buy* 4 $4.58 Ordinary
 07:55:26 - 12-Dec-25
Buy* 36 $4.58 Ordinary
 07:55:26 - 12-Dec-25
Buy* 255 $4.58 Ordinary
 07:55:26 - 12-Dec-25
Buy* 75 $4.58 Ordinary
 07:55:26 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 07:55:26 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 07:55:26 - 12-Dec-25
Buy* 90 $4.57 Ordinary
 07:54:51 - 12-Dec-25
Buy* 89 $4.57 Ordinary
 07:54:51 - 12-Dec-25
Buy* 1 $4.57 Ordinary
 07:54:34 - 12-Dec-25
Buy* 2 $4.57 Ordinary
 07:54:19 - 12-Dec-25
Buy* 14 $4.57 Ordinary
 07:54:11 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Sell* 23 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Sell* 71 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Sell* 90 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 07:52:59 - 12-Dec-25
Buy* 15 $4.58 Ordinary
 07:52:29 - 12-Dec-25
Buy* 47 $4.57 Ordinary
 07:51:04 - 12-Dec-25
Unknown* 7 $4.57 Ordinary
 07:50:41 - 12-Dec-25
Buy* 5 $4.57 Ordinary
 07:49:54 - 12-Dec-25
Buy* 5 $4.57 Ordinary
 07:49:36 - 12-Dec-25
Unknown* 45 $4.57 Ordinary
 07:49:28 - 12-Dec-25
Unknown* 45 $4.57 Ordinary
 07:49:28 - 12-Dec-25
Unknown* 90 $4.57 Ordinary
 07:49:28 - 12-Dec-25
Unknown* 90 $4.57 Ordinary
 07:49:28 - 12-Dec-25
Buy* 1 $4.57 Ordinary
 07:48:46 - 12-Dec-25
Sell* 59 $4.56 Ordinary
 07:48:02 - 12-Dec-25
Sell* 41 $4.56 Ordinary
 07:48:02 - 12-Dec-25
Sell* 20 $4.56 Ordinary
 07:48:02 - 12-Dec-25
Buy* 10 $4.57 Ordinary
 07:47:45 - 12-Dec-25
Buy* 1 $4.57 Ordinary
 07:46:29 - 12-Dec-25
Unknown* 12 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 30 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 100 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 20 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 20 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 50 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 1 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 8 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 17 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 20 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 100 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 07:45:54 - 12-Dec-25
Sell* 2 $4.57 Ordinary
 07:43:24 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 07:43:19 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 07:43:19 - 12-Dec-25
Unknown* 1 $4.575 Ordinary
 07:42:28 - 12-Dec-25
Unknown* 2 $4.575 Ordinary
 07:41:37 - 12-Dec-25
Unknown* 117 $4.575 Ordinary
 07:40:33 - 12-Dec-25
Unknown* 90 $4.575 Ordinary
 07:39:16 - 12-Dec-25
Unknown* 1 $4.575 Ordinary
 07:34:22 - 12-Dec-25
Sell* 25 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 60 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 9 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 662 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 38 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 3 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 12 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 400 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 56 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 94 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 50 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 347 $4.58 Ordinary
 07:32:55 - 12-Dec-25
Sell* 100 $4.58 Ordinary
 07:31:53 - 12-Dec-25
Unknown* 600 $4.585 Ordinary
 07:26:20 - 12-Dec-25
Sell* 1 $4.59 Ordinary
 07:21:24 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 07:18:36 - 12-Dec-25
Buy* 31 $4.60 Ordinary
 07:18:11 - 12-Dec-25
Buy* 69 $4.60 Ordinary
 07:18:11 - 12-Dec-25
Sell* 67 $4.59 Ordinary
 07:17:36 - 12-Dec-25
Sell* 5 $4.59 Ordinary
 07:17:36 - 12-Dec-25
Sell* 28 $4.59 Ordinary
 07:17:36 - 12-Dec-25
Buy* 25 $4.60 Ordinary
 07:17:32 - 12-Dec-25
Buy* 50 $4.60 Ordinary
 07:17:32 - 12-Dec-25
Buy* 5 $4.60 Ordinary
 07:15:44 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 07:14:40 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 07:10:51 - 12-Dec-25
Unknown* 90 $4.58 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 64 $4.58 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 41 $4.58 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 90 $4.58 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 10 $4.58 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 21 $4.58 Ordinary
 07:09:33 - 12-Dec-25
Sell* 69 $4.58 Ordinary
 07:09:27 - 12-Dec-25
Sell* 72 $4.58 Ordinary
 07:09:27 - 12-Dec-25
Sell* 100 $4.581 Ordinary
 07:09:27 - 12-Dec-25
Sell* 3,290 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 74 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 1,081 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 10 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 21 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 90 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 26 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Buy* 50 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Buy* 50 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Buy* 50 $4.59 Ordinary
 07:09:19 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 07:07:56 - 12-Dec-25
Unknown* 90 $4.58 Ordinary
 07:07:56 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 07:07:56 - 12-Dec-25
Sell* 84 $4.58 Ordinary
 07:07:50 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 07:07:50 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 07:07:50 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 07:05:25 - 12-Dec-25
Buy* 87 $4.58 Ordinary
 07:05:25 - 12-Dec-25
Buy* 655 $4.58 Ordinary
 07:05:25 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 07:05:25 - 12-Dec-25
Buy* 3 $4.58 Ordinary
 07:05:08 - 12-Dec-25
Unknown* 15 $4.58 Ordinary
 07:01:23 - 12-Dec-25
Unknown* 75 $4.58 Ordinary
 07:01:23 - 12-Dec-25
Sell* 62 $4.58 Ordinary
 07:01:20 - 12-Dec-25
Sell* 3 $4.58 Ordinary
 07:01:20 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 07:01:20 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 07:01:20 - 12-Dec-25
Sell* 69 $4.58 Ordinary
 07:01:19 - 12-Dec-25
Sell* 2 $4.58 Ordinary
 07:01:19 - 12-Dec-25
Sell* 19 $4.58 Ordinary
 07:01:19 - 12-Dec-25
Buy* 150 $4.59 Ordinary
 06:56:35 - 12-Dec-25
Unknown* 37 $4.585 Ordinary
 06:54:32 - 12-Dec-25
Sell* 84 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 5 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 283 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 38 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 500 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 82 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 5 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 50 $4.59 Ordinary
 06:54:05 - 12-Dec-25
Sell* 100 $4.60 Ordinary
 06:53:50 - 12-Dec-25
Sell* 90 $4.60 Ordinary
 06:53:50 - 12-Dec-25
Buy* 90 $4.60 Ordinary
 06:53:09 - 12-Dec-25
Buy* 10 $4.60 Ordinary
 06:53:09 - 12-Dec-25
Buy* 90 $4.60 Ordinary
 06:53:09 - 12-Dec-25
Buy* 100 $4.60 Ordinary
 06:53:09 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 06:50:59 - 12-Dec-25
Unknown* 37 $4.59 Ordinary
 06:45:06 - 12-Dec-25
Buy* 100 $4.59 Ordinary
 06:45:06 - 12-Dec-25
Buy* 100 $4.59 Ordinary
 06:45:06 - 12-Dec-25
Buy* 100 $4.59 Ordinary
 06:45:06 - 12-Dec-25
Buy* 80 $4.59 Ordinary
 06:44:45 - 12-Dec-25
Buy* 1 $4.59 Ordinary
 06:43:24 - 12-Dec-25
Buy* 23 $4.59 Ordinary
 06:42:55 - 12-Dec-25
Sell* 32 $4.58 Ordinary
 06:37:06 - 12-Dec-25
Sell* 30 $4.58 Ordinary
 06:37:06 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 06:37:06 - 12-Dec-25
Unknown* 17 $4.59 Ordinary
 06:36:19 - 12-Dec-25
Buy* 5 $4.60 Ordinary
 06:35:27 - 12-Dec-25
Buy* 4 $4.60 Ordinary
 06:35:27 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 06:35:27 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 06:33:26 - 12-Dec-25
Buy* 3 $4.60 Ordinary
 06:32:53 - 12-Dec-25
Buy* 3 $4.60 Ordinary
 06:29:29 - 12-Dec-25
Unknown* 8 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 90 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 76 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 9 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Buy* 391 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Buy* 21 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Buy* 90 $4.60 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 8 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 17 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 17 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Sell* 8 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Sell* 17 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Sell* 90 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Sell* 90 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Sell* 90 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Buy* 100 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Buy* 90 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Buy* 90 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Buy* 90 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Buy* 49 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Buy* 235 $4.59 Ordinary
 06:28:08 - 12-Dec-25
Unknown* 2 $4.58 Ordinary
 06:27:41 - 12-Dec-25
Unknown* 180 $4.575 Ordinary
 06:27:10 - 12-Dec-25
Unknown* 90 $4.575 Ordinary
 06:27:10 - 12-Dec-25
Unknown* 1 $4.58 Ordinary
 06:27:10 - 12-Dec-25
Unknown* 8 $4.58 Ordinary
 06:27:10 - 12-Dec-25
Unknown* 1 $4.58 Ordinary
 06:27:10 - 12-Dec-25
Unknown* 200 $4.58 Ordinary
 06:27:10 - 12-Dec-25
Sell* 123 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 49 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 2 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 3 $4.58 Ordinary
 06:19:32 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 06:19:01 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 06:19:01 - 12-Dec-25
Sell* 2 $4.58 Ordinary
 06:19:01 - 12-Dec-25
Sell* 353 $4.58 Ordinary
 06:19:01 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 06:19:01 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 06:19:01 - 12-Dec-25
Buy* 500 $4.59 Ordinary
 06:17:48 - 12-Dec-25
Sell* 147 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 5 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 5 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 2 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 20 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 17 $4.58 Ordinary
 06:14:52 - 12-Dec-25
Sell* 103 $4.59 Ordinary
 06:14:52 - 12-Dec-25
Buy* 52 $4.59 Ordinary
 06:11:47 - 12-Dec-25
Buy* 11 $4.59 Ordinary
 06:11:47 - 12-Dec-25
Buy* 120 $4.59 Ordinary
 06:11:47 - 12-Dec-25
Sell* 13 $4.58 Ordinary
 06:04:19 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 05:42:45 - 12-Dec-25
Sell* 69 $4.58 Ordinary
 05:29:14 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 05:29:14 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 05:27:38 - 12-Dec-25
Unknown* 7 $4.59 Ordinary
 05:26:16 - 12-Dec-25
Unknown* 1 $4.59 Ordinary
 05:24:21 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 05:21:14 - 12-Dec-25
Sell* 1 $4.58 Ordinary
 05:21:14 - 12-Dec-25
Sell* 2 $4.58 Ordinary
 05:21:14 - 12-Dec-25
Sell* 20 $4.58 Ordinary
 05:21:14 - 12-Dec-25
Unknown* 1 $4.59 Ordinary
 05:19:49 - 12-Dec-25
Unknown* 1 $4.575 Ordinary
 05:11:30 - 12-Dec-25
Sell* 30 $4.57 Ordinary
 05:08:15 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 05:08:15 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 05:08:15 - 12-Dec-25
Sell* 218 $4.57 Ordinary
 05:08:15 - 12-Dec-25
Sell* 182 $4.57 Ordinary
 05:07:43 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 05:07:43 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 05:07:43 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 05:07:43 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 05:07:43 - 12-Dec-25
Sell* 55 $4.57 Ordinary
 05:07:43 - 12-Dec-25
Sell* 500 $4.58 Ordinary
 05:07:05 - 12-Dec-25
Sell* 45 $4.57 Ordinary
 05:04:52 - 12-Dec-25
Sell* 10 $4.57 Ordinary
 05:04:52 - 12-Dec-25
Sell* 2 $4.57 Ordinary
 05:04:52 - 12-Dec-25
Sell* 1 $4.57 Ordinary
 05:04:52 - 12-Dec-25
Sell* 11 $4.57 Ordinary
 05:04:52 - 12-Dec-25
Sell* 76 $4.57 Ordinary
 05:04:52 - 12-Dec-25
Buy* 55 $4.59 Ordinary
 05:03:06 - 12-Dec-25
Sell* 24 $4.57 Ordinary
 05:01:32 - 12-Dec-25
Sell* 40 $4.58 Ordinary
 05:01:32 - 12-Dec-25
Buy* 1 $4.59 Ordinary
 05:00:33 - 12-Dec-25
Sell* 10 $4.58 Ordinary
 04:59:28 - 12-Dec-25
Sell* 203 $4.58 Ordinary
 04:59:28 - 12-Dec-25
Sell* 58 $4.58 Ordinary
 04:59:28 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 04:59:28 - 12-Dec-25
Sell* 250 $4.585 Ordinary
 04:59:28 - 12-Dec-25
Sell* 400 $4.585 Ordinary
 04:59:28 - 12-Dec-25
Buy* 10 $4.59 Ordinary
 04:59:09 - 12-Dec-25
Unknown* 5 $4.58 Ordinary
 04:58:43 - 12-Dec-25
Sell* 1 $4.59 Ordinary
 04:58:43 - 12-Dec-25
Sell* 90 $4.59 Ordinary
 04:58:43 - 12-Dec-25
Buy* 100 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 10 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 400 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 10 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 38 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 1 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Buy* 90 $4.58 Ordinary
 04:53:10 - 12-Dec-25
Unknown* 266 $4.575 Ordinary
 04:53:09 - 12-Dec-25
Unknown* 31 $4.575 Ordinary
 04:37:28 - 12-Dec-25
Sell* 147 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 44 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 250 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 3 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 100 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 2 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 3 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 90 $4.58 Ordinary
 04:33:59 - 12-Dec-25
Sell* 100 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 12 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 57 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 43 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 2 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 283 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 30 $4.59 Ordinary
 04:33:59 - 12-Dec-25
Sell* 80 $4.60 Ordinary
 04:28:16 - 12-Dec-25
Sell* 90 $4.60 Ordinary
 04:28:16 - 12-Dec-25
Sell* 120 $4.60 Ordinary
 04:28:16 - 12-Dec-25
Sell* 90 $4.60 Ordinary
 04:28:16 - 12-Dec-25
Sell* 90 $4.60 Ordinary
 04:28:16 - 12-Dec-25
Sell* 2 $4.61 Ordinary
 04:27:44 - 12-Dec-25
Buy* 2 $4.61 Ordinary
 04:27:44 - 12-Dec-25
Buy* 2 $4.61 Ordinary
 04:27:44 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 04:27:44 - 12-Dec-25
Buy* 4 $4.60 Ordinary
 04:27:44 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 04:27:44 - 12-Dec-25
Buy* 1 $4.60 Ordinary
 04:27:44 - 12-Dec-25
Buy* 33 $4.60 Ordinary
 04:27:44 - 12-Dec-25
Sell* 130 $4.59 Ordinary
 04:21:41 - 12-Dec-25
Unknown* 3 $4.59 Ordinary
 04:15:11 - 12-Dec-25
Unknown* 100 $4.59 Ordinary
 04:14:11 - 12-Dec-25
Unknown* 12 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Unknown* 4 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Sell* 32 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Sell* 18 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Unknown* 32 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Unknown* 12 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 6 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 12 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 4 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 32 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 18 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 12 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 4 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 50 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 12 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 54 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 12 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Buy* 38 $4.59 Ordinary
 04:14:10 - 12-Dec-25
Unknown* 1 $4.585 Ordinary
 04:12:32 - 12-Dec-25
Unknown* 2,380 $4.59 Ordinary
 04:09:00 - 12-Dec-25
Unknown* 2,380 $4.59 Ordinary
 04:09:00 - 12-Dec-25
Sell* 4 $4.59 Ordinary
 04:09:00 - 12-Dec-25
Sell* 4 $4.59 Ordinary
 04:09:00 - 12-Dec-25
Sell* 26 $4.59 Ordinary
 04:09:00 - 12-Dec-25
Sell* 70 $4.59 Ordinary
 04:08:58 - 12-Dec-25
Sell* 50 $4.59 Ordinary
 04:08:58 - 12-Dec-25
Sell* 10 $4.59 Ordinary
 04:08:58 - 12-Dec-25
Sell* 2 $4.59 Ordinary
 04:08:58 - 12-Dec-25
Sell* 8 $4.595 Ordinary
 04:07:56 - 12-Dec-25
Buy* 10 $4.60 Ordinary
 04:06:41 - 12-Dec-25
Sell* 10 $4.59 Ordinary
 04:01:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13