| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.86 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 5 | $5.86 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
17:39:29 - 18-Jul-25 |
| Buy* | 762 | $5.86 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 38 | $5.86 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Ordinary |
17:37:39 - 18-Jul-25 |
| Buy* | 760 | $5.86 | Ordinary |
17:37:39 - 18-Jul-25 |
| Buy* | 2 | $5.86 | Ordinary |
17:37:29 - 18-Jul-25 |
| Buy* | 500 | $5.86 | Ordinary |
17:37:24 - 18-Jul-25 |
| Buy* | 92 | $5.86 | Ordinary |
17:36:56 - 18-Jul-25 |
| Unknown* | 11 | $5.86 | Ordinary |
17:36:55 - 18-Jul-25 |
| Unknown* | 5 | $5.86 | Ordinary |
17:36:55 - 18-Jul-25 |
| Unknown* | 5 | $5.86 | Ordinary |
17:36:55 - 18-Jul-25 |
| Unknown* | 1,880 | $5.86 | Ordinary |
17:36:55 - 18-Jul-25 |
| Sell* | 800 | $5.86 | Ordinary |
17:36:55 - 18-Jul-25 |
| Unknown* | 60 | $5.865 | Ordinary |
17:36:38 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Ordinary |
17:36:34 - 18-Jul-25 |
| Buy* | 513 | $5.87 | Ordinary |
17:36:18 - 18-Jul-25 |
| Buy* | 124 | $5.87 | Ordinary |
17:36:18 - 18-Jul-25 |
| Buy* | 98 | $5.87 | Ordinary |
17:36:18 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Ordinary |
17:36:09 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Ordinary |
17:35:15 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Ordinary |
17:34:39 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Ordinary |
17:34:02 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Ordinary |
17:33:06 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Ordinary |
17:33:00 - 18-Jul-25 |
| Sell* | 214 | $5.86 | Ordinary |
17:32:11 - 18-Jul-25 |
| Unknown* | 80 | $5.865 | Ordinary |
17:32:09 - 18-Jul-25 |
| Buy* | 2 | $5.87 | Ordinary |
17:31:45 - 18-Jul-25 |
| Unknown* | 46 | $5.865 | Ordinary |
17:31:32 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 3 | $5.86 | Ordinary |
17:31:10 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Ordinary |
17:28:38 - 18-Jul-25 |
| Unknown* | 1 | $5.865 | Ordinary |
17:26:15 - 18-Jul-25 |
| Sell* | 902 | $5.86 | Ordinary |
17:25:09 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
17:24:54 - 18-Jul-25 |
| Sell* | 17 | $5.86 | Ordinary |
17:24:54 - 18-Jul-25 |
| Sell* | 216 | $5.86 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 184 | $5.86 | Ordinary |
17:24:35 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Ordinary |
17:24:29 - 18-Jul-25 |
| Unknown* | 70 | $5.865 | Ordinary |
17:24:19 - 18-Jul-25 |
| Sell* | 16 | $5.86 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 1,000 | $5.86 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 184 | $5.86 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 139 | $5.86 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 61 | $5.86 | Ordinary |
17:22:49 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Ordinary |
17:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
17:22:03 - 18-Jul-25 |
| Sell* | 39 | $5.86 | Ordinary |
17:21:58 - 18-Jul-25 |
| Sell* | 14 | $5.86 | Ordinary |
17:21:58 - 18-Jul-25 |
| Sell* | 65 | $5.86 | Ordinary |
17:20:19 - 18-Jul-25 |
| Sell* | 18 | $5.86 | Ordinary |
17:19:05 - 18-Jul-25 |
| Sell* | 30 | $5.86 | Ordinary |
17:18:49 - 18-Jul-25 |
| Sell* | 2 | $5.86 | Ordinary |
17:17:35 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 71 | $5.86 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 28 | $5.86 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 22 | $5.86 | Ordinary |
17:15:16 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
17:15:16 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 170 | $5.86 | Ordinary |
17:11:07 - 18-Jul-25 |
| Buy* | 215 | $5.86 | Ordinary |
17:11:07 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Ordinary |
17:10:36 - 18-Jul-25 |
| Unknown* | 136 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Unknown* | 141 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 105 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 63 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
17:09:44 - 18-Jul-25 |
| Unknown* | 50 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 141 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 94 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 71 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 72 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 284 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 500 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 3 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 20 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 400 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 85 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 103 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 395 | $5.87 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 437 | $5.86 | Ordinary |
17:07:13 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Ordinary |
17:07:13 - 18-Jul-25 |
| Buy* | 105 | $5.87 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 95 | $5.87 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 500 | $5.86 | Ordinary |
17:06:11 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Ordinary |
17:06:11 - 18-Jul-25 |
| Sell* | 4 | $5.85 | Ordinary |
17:03:06 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Ordinary |
17:03:06 - 18-Jul-25 |
| Sell* | 223 | $5.85 | Ordinary |
17:03:06 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Ordinary |
17:02:18 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Ordinary |
17:01:54 - 18-Jul-25 |
| Sell* | 8 | $5.86 | Ordinary |
17:01:47 - 18-Jul-25 |
| Sell* | 160 | $5.86 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 60 | $5.86 | Ordinary |
16:59:57 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Ordinary |
16:59:45 - 18-Jul-25 |
| Sell* | 191 | $5.86 | Ordinary |
16:59:45 - 18-Jul-25 |
| Buy* | 5 | $5.87 | Ordinary |
16:59:15 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
16:58:33 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Ordinary |
16:57:57 - 18-Jul-25 |
| Sell* | 30 | $5.86 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Ordinary |
16:56:26 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 41 | $5.86 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 477 | $5.86 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 50 | $5.86 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 101 | $5.86 | Ordinary |
16:55:03 - 18-Jul-25 |
| Sell* | 180 | $5.86 | Ordinary |
16:55:02 - 18-Jul-25 |
| Sell* | 490 | $5.86 | Ordinary |
16:54:56 - 18-Jul-25 |
| Sell* | 210 | $5.86 | Ordinary |
16:54:56 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Ordinary |
16:54:43 - 18-Jul-25 |
| Sell* | 58 | $5.86 | Ordinary |
16:54:02 - 18-Jul-25 |
| Sell* | 12 | $5.86 | Ordinary |
16:53:47 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Ordinary |
16:51:56 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Ordinary |
16:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
16:50:29 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Ordinary |
16:49:52 - 18-Jul-25 |
| Buy* | 5 | $5.86 | Ordinary |
16:49:41 - 18-Jul-25 |
| Buy* | 110 | $5.86 | Ordinary |
16:49:33 - 18-Jul-25 |
| Buy* | 90 | $5.86 | Ordinary |
16:49:33 - 18-Jul-25 |
| Buy* | 34 | $5.86 | Ordinary |
16:49:14 - 18-Jul-25 |
| Sell* | 56 | $5.86 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 126 | $5.86 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 124 | $5.86 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Ordinary |
16:48:43 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
16:48:43 - 18-Jul-25 |
| Buy* | 377 | $5.86 | Ordinary |
16:48:43 - 18-Jul-25 |
| Buy* | 20 | $5.86 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Ordinary |
16:47:21 - 18-Jul-25 |
| Buy* | 26 | $5.86 | Ordinary |
16:47:21 - 18-Jul-25 |
| Buy* | 271 | $5.86 | Ordinary |
16:47:21 - 18-Jul-25 |
| Buy* | 7 | $5.86 | Ordinary |
16:46:41 - 18-Jul-25 |
| Buy* | 5 | $5.86 | Ordinary |
16:44:20 - 18-Jul-25 |
| Buy* | 32 | $5.86 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 50 | $5.86 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
16:41:30 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Ordinary |
16:41:12 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
16:36:58 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
16:36:43 - 18-Jul-25 |
| Buy* | 30 | $5.86 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
16:35:55 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 499 | $5.86 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
16:35:31 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Ordinary |
16:33:48 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Ordinary |
16:33:48 - 18-Jul-25 |
| Unknown* | 300 | $5.855 | Ordinary |
16:26:54 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Ordinary |
16:26:54 - 18-Jul-25 |
| Buy* | 458 | $5.86 | Ordinary |
16:26:54 - 18-Jul-25 |
| Sell* | 14 | $5.85 | Ordinary |
16:26:50 - 18-Jul-25 |
| Sell* | 163 | $5.85 | Ordinary |
16:26:50 - 18-Jul-25 |
| Sell* | 58 | $5.85 | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 150 | $5.86 | Ordinary |
16:25:59 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Ordinary |
16:25:52 - 18-Jul-25 |
| Buy* | 16 | $5.86 | Ordinary |
16:25:51 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
16:23:07 - 18-Jul-25 |
| Buy* | 966 | $5.86 | Ordinary |
16:22:52 - 18-Jul-25 |
| Buy* | 2 | $5.86 | Ordinary |
16:22:34 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
16:22:34 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Ordinary |
16:22:34 - 18-Jul-25 |
| Buy* | 96 | $5.86 | Ordinary |
16:22:34 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
16:22:34 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Ordinary |
16:22:34 - 18-Jul-25 |
| Sell* | 42 | $5.85 | Ordinary |
16:21:41 - 18-Jul-25 |
| Unknown* | 1 | $5.85 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 4 | $5.84 | Ordinary |
16:18:52 - 18-Jul-25 |
| Sell* | 171 | $5.84 | Ordinary |
16:18:24 - 18-Jul-25 |
| Sell* | 14 | $5.84 | Ordinary |
16:18:24 - 18-Jul-25 |
| Unknown* | 365 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 12 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 488 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 2,202 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 6 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 3 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 300 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 310 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 50 | $5.85 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 300 | $5.825 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 66 | $5.825 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 334 | $5.825 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 227 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 228 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 111 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 33 | $5.825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 700 | $5.82 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 67 | $5.825 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 365 | $5.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $5.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $5.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1,030 | $5.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 207 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 365 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 6 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 3 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 6 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 3 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 177 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 30 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 347 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 170 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 347 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 170 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 76 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 602 | $5.825 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 900 | $5.825 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 70 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 199 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 800 | $5.825 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 18 | $5.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $5.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $5.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 132 | $5.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 68 | $5.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $5.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 400 | $5.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1,400 | $5.825 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 51 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 428 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 445 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 647 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 64 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 257 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 400 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 300 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 200 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 500 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 990 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 500 | $5.81 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 4 | $5.81 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 8 | $5.81 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 7 | $5.81 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 600 | $5.815 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 600 | $5.815 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 602 | $5.815 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 95 | $5.81 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 500 | $5.81 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 108 | $5.81 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 56 | $5.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 500 | $5.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 140 | $5.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 507 | $5.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 217 | $5.81 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 576 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1,224 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 500 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 17 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 103 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 338 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 82 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1,205 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 282 | $5.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 148 | $5.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 150 | $5.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 500 | $5.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 57 | $5.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 43 | $5.81 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 64 | $5.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 36 | $5.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 23 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 31 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 169 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 21 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 41 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 49 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 197 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1,300 | $5.815 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 129 | $5.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 113 | $5.82 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 148 | $5.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1,074 | $5.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 89 | $5.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 712 | $5.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 600 | $5.815 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 3 | $5.81 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 258 | $5.815 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 8 | $5.82 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $5.815 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 480 | $5.815 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 181 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 103 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 136 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 157 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 542 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 181 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 43 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 384 | $5.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 280 | $5.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 200 | $5.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 99 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 273 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 74 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1,816 | $5.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 74 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 14 | $5.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 72 | $5.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 28 | $5.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 1,400 | $5.795 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 352 | $5.79 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 306 | $5.80 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 68 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 446 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 6 | $5.73 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 11 | $5.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 565 | $5.725 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 22 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 300 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 37 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 14 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1,200 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 425 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 75 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 6 | $5.735 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 18 | $5.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 22 | $5.74 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $5.735 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 900 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1,000 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1,000 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1,200 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 446 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 183 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 68 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 58 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 1,000 | $5.745 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 7 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 62 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 182 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 61 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 123 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 305 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 400 | $5.75 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 54 | $5.75 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 30 | $5.75 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 40 | $5.75 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 34 | $5.75 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 15 | $5.75 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 27 | $5.75 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 15 | $5.75 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 79 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 200 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 1 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 253 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 27 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 400 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 10 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 306 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 24 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 476 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 73 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 27 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 22 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 78 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 50 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 155 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 480 | $5.755 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 94 | $5.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 68 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 18 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 80 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 132 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 68 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 43 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 98 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 102 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1,000 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 600 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 102 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 4 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 6 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 4 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 30 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 30 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 279 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $5.765 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 21 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 79 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 97 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 554 | $5.775 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 123 | $5.775 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 177 | $5.775 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 467 | $5.775 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 175 | $5.775 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 64 | $5.78 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 36 | $5.78 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 64 | $5.78 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 2 | $5.78 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 62 | $5.78 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 300 | $5.78 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 30 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 30 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 170 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 110 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 500 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 15 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 107 | $5.785 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 400 | $5.79 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 2 | $5.785 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 63 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 56 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 400 | $5.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 15 | $5.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 77 | $5.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 958 | $5.745 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 642 | $5.745 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 1,916 | $5.745 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 600 | $5.735 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 10 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 5 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 232 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 60 | $5.73 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 324 | $5.725 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1,000 | $5.725 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 288 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 600 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 500 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 232 | $5.73 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 18 | $5.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.72 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 7 | $5.725 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 28 | $5.72 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 300 | $5.72 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 500 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 11 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1,300 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 25 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 15 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 400 | $5.725 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 9 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 5 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 49 | $5.72 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1,224 | $5.735 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 15 | $5.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 400 | $5.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 24 | $5.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 89 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 39 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 72 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 82 | $5.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 83 | $5.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 408 | $5.755 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 408 | $5.755 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 2 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 39 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 35 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 4 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 18 | $5.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 3 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 378 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 22 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 80 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1,600 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 82 | $5.73 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 8 | $5.735 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 92 | $5.73 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 600 | $5.735 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 65 | $5.735 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 300 | $5.73 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 12 | $5.735 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 7 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 25 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 16 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 384 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 1,032 | $5.725 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 387 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 162 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 150 | $5.73 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 107 | $5.725 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 14 | $5.725 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 36 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 36 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 72 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 28 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 172 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1,000 | $5.725 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 1,000 | $5.725 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1,000 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 35 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 197 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 23 | $5.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 19 | $5.735 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 20 | $5.735 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 25 | $5.75 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 18 | $5.74 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 82 | $5.74 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 18 | $5.74 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 80 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 10 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 10 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 899 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 25 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 6 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 155 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 340 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 65 | $5.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 130 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1,200 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 696 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 3,304 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 183 | $5.78 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 1,300 | $5.78 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 224 | $5.78 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 76 | $5.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 900 | $5.78 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 28 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 59 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 41 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 384 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 47 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 382 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 59 | $5.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 118 | $5.785 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 82 | $5.785 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1,000 | $5.785 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $5.78 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 161 | $5.78 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 106 | $5.775 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 257 | $5.785 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 300 | $5.785 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 17 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 89 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 4,811 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 300 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 25 | $5.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 489 | $5.775 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 205 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 400 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 300 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 400 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 616 | $5.775 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 163 | $5.775 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 32 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 9 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 48 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 32 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 68 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 4 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 27 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 273 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 86 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 22 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 99 | $5.78 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 200 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 205 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 300 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 306 | $5.785 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2,000 | $5.79 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 179 | $5.79 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 1,000 | $5.785 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 1,000 | $5.785 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 66 | $5.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 9 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 83 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 22 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 142 | $5.78 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 9 | $5.78 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $5.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 287 | $5.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 36 | $5.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 83 | $5.76 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 38 | $5.76 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 25 | $5.76 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 1,000 | $5.755 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 300 | $5.745 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 352 | $5.745 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 73 | $5.75 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 33 | $5.75 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 175 | $5.75 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 20 | $5.75 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 25 | $5.75 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 11 | $5.75 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 900 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 65 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 133 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 345 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 955 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 23 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 54 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 74 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 179 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 700 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 121 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 9 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 52 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 9 | $5.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 120 | $5.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 195 | $5.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 29 | $5.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 80 | $5.81 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 20 | $5.81 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 400 | $5.815 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 195 | $5.81 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 500 | $5.81 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 115 | $5.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 25 | $5.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 20 | $5.78 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 1,400 | $5.775 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Unknown* | 389 | $5.775 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 189 | $5.775 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 41 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 59 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 11 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 30 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 600 | $5.79 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 208 | $5.79 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 30 | $5.79 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 92 | $5.79 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 4,500 | $5.79 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 4 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 86 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 90 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 90 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 1,000 | $5.775 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 1,000 | $5.775 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 800 | $5.775 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 1,000 | $5.775 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 80 | $5.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 26 | $5.76 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 200 | $5.765 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 39 | $5.76 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 400 | $5.76 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 300 | $5.755 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 279 | $5.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 12 | $5.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 221 | $5.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 88 | $5.75 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 402 | $5.755 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 80 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 200 | $5.765 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 12 | $5.76 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 23 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 2 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 3 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 400 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 300 | $5.735 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 15 | $5.74 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 500 | $5.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 194 | $5.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 1,000 | $5.755 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 1,000 | $5.755 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 334 | $5.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 166 | $5.73 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1,700 | $5.73 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 200 | $5.73 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 109 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 45 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 98 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 2,100 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1,500 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 205 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 300 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 250 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 653 | $5.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 218 | $5.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 218 | $5.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 653 | $5.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 300 | $5.735 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 300 | $5.735 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 101 | $5.735 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 277 | $5.735 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1,123 | $5.735 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 4,973 | $5.74 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2,931 | $5.74 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 96 | $5.74 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 1,000 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 11 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2,824 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 500 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 9 | $5.76 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 20 | $5.76 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 890 | $5.80 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 300 | $5.81 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 10 | $5.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 10 | $5.81 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 25 | $5.78 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 6,000 | $5.78 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 300 | $5.78 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 233 | $5.765 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 356 | $5.765 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 522 | $5.765 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 522 | $5.765 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 9 | $5.76 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 3 | $5.76 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 2 | $5.76 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 167 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 30 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 233 | $5.745 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 697 | $5.745 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 697 | $5.745 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 500 | $5.74 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 3,200 | $5.74 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 81 | $5.74 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 98 | $5.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 11 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 17 | $5.76 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 88 | $5.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 88 | $5.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 15 | $5.76 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 400 | $5.755 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 343 | $5.755 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 1,000 | $5.755 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 14 | $5.755 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 35 | $5.755 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 94 | $5.755 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 6 | $5.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 6 | $5.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 400 | $5.75 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 31 | $5.75 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 19 | $5.75 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 181 | $5.75 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 26 | $5.75 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 119 | $5.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 13 | $5.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 92 | $5.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $5.74 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 15 | $5.74 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 140 | $5.735 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 1,000 | $5.735 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 1,000 | $5.735 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 184 | $5.73 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 1 | $5.73 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 82 | $5.74 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 9 | $5.73 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 400 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 428 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 72 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 38 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 162 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 9 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 15 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 657 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2,500 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 987 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 98 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 13 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 20 | $5.735 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 4 | $5.74 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 94 | $5.74 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 697 | $5.735 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 60 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 140 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 97 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 196 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 3 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 600 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 114 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 496 | $5.74 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 12 | $5.74 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $5.74 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $5.74 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 211 | $5.745 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 1,000 | $5.745 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 1,000 | $5.745 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 50 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 155 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 126 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 5,602 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 30 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 45 | $5.75 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 75 | $5.75 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 160 | $5.75 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 15 | $5.755 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 90 | $5.75 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 600 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 34 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 266 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 12 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 88 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 370 | $5.76 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 20 | $5.81 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 181 | $5.81 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 91 | $5.81 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 15 | $5.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 15 | $5.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 3 | $5.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 72 | $5.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 133 | $5.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 21 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 102 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 902 | $5.795 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 240 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 150 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 207 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 170 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 87 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1,200 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 700 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 105 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 49 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2,000 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 168 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 886 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 116 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 501 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 388 | $5.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 5 | $5.805 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 4 | $5.805 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 54 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 996 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 102 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1,800 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 200 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 700 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 2 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 10 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 2 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 20 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 10 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 20 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 200 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 1,866 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 63 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 1,125 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 275 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 4,800 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 466 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1,201 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 68 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 4 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 121 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 97 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 3 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 20 | $5.81 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 500 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 9 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 691 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 36 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 44 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 198 | $5.82 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 94 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 9 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 98 | $5.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 65 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 390 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 500 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2,785 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 600 | $5.83 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 191 | $5.84 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 199 | $5.84 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 1 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 18 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 30 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 76 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 168 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 4 | $5.845 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 36 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 64 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 136 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 380 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 400 | $5.855 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 148 | $5.84 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 13 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 69 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 3,927 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 16 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 125 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 37 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 250 | $5.86 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 610 | $5.865 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 220 | $5.86 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 280 | $5.86 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1,476 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1,818 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 29 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 624 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 3,723 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 653 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1,011 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1,723 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 77 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 800 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 2,000 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 2,266 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 2,734 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 471 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 489 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 653 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 653 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 653 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 4,347 | $5.86 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 769 | $5.865 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 35 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 14 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 86 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 49 | $5.86 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 86 | $5.86 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2,300 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 4,200 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3,579 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 400 | $5.865 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1,094 | $5.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 127 | $5.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 50 | $5.88 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 65 | $5.88 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 25 | $5.88 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 217 | $5.87 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 150 | $5.87 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 1,000 | $5.865 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 1,000 | $5.865 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 800 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 2 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 90 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1,471 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 529 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 500 | $5.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 500 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 500 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 20 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 10 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 48 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 332 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4,168 | $5.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $5.88 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 15 | $5.88 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 20 | $5.885 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 330 | $5.88 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 75 | $5.88 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 11 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 889 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 900 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1,400 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 52 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 29 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 11 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 187 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 1,400 | $5.89 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 3,000 | $5.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 253 | $5.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 74 | $5.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 400 | $5.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 4 | $5.92 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 400 | $5.91 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Unknown* | 1,300 | $5.895 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 4,900 | $5.89 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 40 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 59 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 20 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 78 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1,694 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1,300 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 6 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 500 | $5.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 198 | $5.905 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 44 | $5.885 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 5 | $5.885 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1,300 | $5.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 300 | $5.895 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 623 | $5.90 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1,300 | $5.90 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 500 | $5.90 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 8 | $5.91 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 1,300 | $5.91 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 187 | $5.91 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 45 | $5.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 55 | $5.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 60 | $5.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 221 | $5.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 364 | $5.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 1,000 | $5.905 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 1,000 | $5.905 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1,300 | $5.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 134 | $5.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1,300 | $5.90 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 120 | $5.90 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 250 | $5.90 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 59 | $5.905 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 1 | $5.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 300 | $5.915 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 1,000 | $5.915 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 71 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 323 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 594 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 806 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 65 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 594 | $5.925 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1,505 | $5.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 594 | $5.925 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 10 | $5.92 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 500 | $5.92 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 71 | $5.92 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 148 | $5.91 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 9 | $5.905 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 47 | $5.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 53 | $5.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 147 | $5.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 700 | $5.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 45 | $5.895 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 135 | $5.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 1,000 | $5.895 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 87 | $5.89 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 401 | $5.89 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 312 | $5.89 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 39 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1,100 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 500 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 600 | $5.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 350 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 135 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 58 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1,500 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1,161 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 39 | $5.905 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 594 | $5.905 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 502 | $5.905 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 229 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 67 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 35 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 71 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 500 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 67 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 35 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 65 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 45 | $6.095 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 62 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 38 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 62 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 200 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 38 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 78 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 102 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 6 | $6.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 110 | $6.08 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 594 | $6.075 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 5 | $6.07 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 95 | $6.07 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 60 | $6.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 2,940 | $6.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 160 | $6.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1,000 | $6.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 50 | $6.06 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 300 | $6.06 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 400 | $6.06 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 52 | $6.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 99 | $6.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 898 | $6.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 2 | $6.06 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 14 | $6.055 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 198 | $6.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 9 | $6.06 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 944 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 200 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 182 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 85 | $6.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 400 | $6.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 920 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 500 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 456 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 980 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 300 | $6.065 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 45 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 500 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 400 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 500 | $6.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 50 | $6.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 200 | $6.085 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 198 | $6.085 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 594 | $6.085 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 1,300 | $6.085 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 594 | $6.085 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 1,300 | $6.085 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 30 | $6.09 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 700 | $6.09 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 20 | $6.09 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 200 | $6.09 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 6 | $6.095 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 400 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 147 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 88 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 65 | $6.10 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 57 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 343 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 21 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 300 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 65 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 36 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 3,300 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 600 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 299 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 65 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 35 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 20 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 35 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 59 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 160 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 30 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 80 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 80 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 80 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 69 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 250 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 297 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 12 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 463 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 400 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 595 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 95 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 500 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 500 | $6.095 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 594 | $6.095 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 594 | $6.095 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 300 | $6.095 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 198 | $6.095 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 594 | $6.095 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 200 | $6.09 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 6 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 1 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 378 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 438 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 481 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 308 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 500 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 19 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1,122 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 500 | $6.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 52 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 248 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1,060 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 139 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 150 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 40 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 199 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 20 | $6.07 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 150 | $6.06 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 5 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 389 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 817 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 2,362 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 697 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 3 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 10 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 20 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 250 | $6.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 75 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 25 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 75 | $6.035 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 6,379 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 2,000 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 600 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 414 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 286 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 400 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1,000 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 200 | $6.025 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 700 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 3 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 130 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 182 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 3,000 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 406 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 10 | $6.04 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 296 | $6.04 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 23 | $6.05 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 24 | $6.05 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 6 | $6.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 400 | $6.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 129 | $6.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 17 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 299 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 13 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 300 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 66 | $6.045 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 50 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 181 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 153 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 198 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 250 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 895 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 23 | $6.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 200 | $6.045 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 1,000 | $6.045 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 15 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 9 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 20 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 2,393 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 20 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 1,900 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 200 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 39 | $6.04 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 80 | $6.03 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 74 | $6.03 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 23 | $6.03 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 77 | $6.03 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 400 | $6.03 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 200 | $6.035 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 500 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 23 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 107 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 36 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 200 | $6.035 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 10 | $6.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 300 | $6.025 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 1,000 | $6.025 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 28 | $6.025 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 2 | $6.025 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 198 | $6.025 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 67 | $6.015 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 120 | $6.01 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 7 | $6.00 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Unknown* | 594 | $5.995 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 594 | $5.995 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 501 | $5.995 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 699 | $5.995 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 601 | $5.995 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 170 | $5.995 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 1,229 | $5.995 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 91 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 200 | $6.005 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 1,000 | $6.005 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 29 | $6.005 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 1,200 | $6.005 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 6 | $6.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 10 | $6.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 500 | $6.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 32 | $6.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 267 | $6.02 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 200 | $6.025 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 300 | $6.025 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 156 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 17 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $6.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 11 | $6.03 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 10 | $6.02 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 12 | $6.02 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 70 | $6.02 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 16 | $6.02 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 13 | $6.02 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 500 | $6.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 11 | $6.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 420 | $6.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 8 | $5.99 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 50 | $5.98 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 500 | $5.90 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 198 | $5.895 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 102 | $5.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 198 | $5.905 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1,834 | $5.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1,300 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 700 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 18,790 | $5.90 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1,000 | $5.905 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 1,000 | $5.905 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 6 | $5.91 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 594 | $5.915 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1,100 | $5.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 800 | $5.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 294 | $5.92 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 594 | $5.925 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 120 | $5.92 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 101 | $5.91 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 69 | $5.91 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 153 | $5.91 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 56 | $5.90 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 3 | $5.89 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 30 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 80 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 50 | $5.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 500 | $5.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 500 | $5.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 6 | $5.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 200 | $5.915 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 17 | $5.915 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 1,200 | $5.915 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 2 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 9 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 4 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 49 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 95 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 99 | $5.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 35 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 181 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 322 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 16 | $5.925 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 400 | $5.93 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 90 | $5.93 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 63 | $5.95 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 18 | $5.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 18 | $5.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 82 | $5.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 82 | $5.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 2 | $5.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 103 | $5.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 3 | $5.93 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 2 | $5.93 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 2 | $5.93 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 2 | $5.93 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 400 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 180 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 87 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 163 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 8 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 500 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 268 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 255 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 1,200 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 1,145 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 400 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 1,000 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 40 | $5.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 160 | $5.96 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 96 | $5.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 296 | $5.965 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $5.96 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 39 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 86 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 208 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 326 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 26 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1,474 | $5.97 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 200 | $5.975 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 125 | $5.975 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 400 | $5.97 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1,490 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 175 | $5.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 494 | $5.97 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 150 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1,000 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 140 | $5.94 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 800 | $5.935 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 400 | $5.935 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 800 | $5.935 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 400 | $5.935 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 150 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1,500 | $5.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 6 | $5.91 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 2 | $5.895 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 198 | $5.895 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 2 | $5.895 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 198 | $5.895 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 87 | $5.895 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 380 | $5.90 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 14 | $5.905 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 25 | $5.90 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 600 | $5.90 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 5,000 | $5.90 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1,459 | $5.90 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 50 | $5.885 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 200 | $5.88 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 2,400 | $5.88 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 200 | $5.88 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 5 | $5.935 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 144 | $5.93 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 800 | $5.92 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 27 | $5.91 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 36 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 500 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1,000 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 36 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 14 | $5.93 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 150 | $5.93 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 394 | $5.925 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 650 | $5.925 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 40 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 50 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 43 | $5.925 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 138 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 594 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1,000 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 594 | $5.925 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 594 | $5.925 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 35 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 7 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 322 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 400 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 243 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 7 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 190 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 366 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 238 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 106 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 35 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 266 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 35 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 264 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 500 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 500 | $5.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 181 | $5.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 500 | $5.93 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 5 | $5.925 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 5 | $5.92 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 1,000 | $5.92 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 500 | $5.91 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 75 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 80 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 6 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 80 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 4,000 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 700 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 171 | $5.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 196 | $5.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 7 | $5.875 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 3 | $5.87 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 39 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2,474 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 130 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 400 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1,805 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 62 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 3,500 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 15 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 84 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 99 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 236 | $5.855 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 2 | $5.85 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 400 | $5.845 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 150 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1,406 | $5.85 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 594 | $5.845 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 1,750 | $5.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 200 | $5.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 4 | $5.84 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 400 | $5.84 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 175 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 4 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 72 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 95 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 221 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1,888 | $5.83 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 594 | $5.825 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 198 | $5.825 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 594 | $5.825 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 198 | $5.825 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 30 | $5.83 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 7 | $5.83 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 63 | $5.83 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 62 | $5.83 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 400 | $5.825 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 7 | $5.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 73 | $5.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 13 | $5.83 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 87 | $5.83 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 278 | $5.84 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 500 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 400 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 39 | $5.83 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 20 | $5.83 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 76 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 75 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 93 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 7 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 50 | $5.81 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 160 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 82 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 285 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 42 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 200 | $5.805 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 500 | $5.805 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 500 | $5.805 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 80 | $5.81 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 88 | $5.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 133 | $5.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 105 | $5.815 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 105 | $5.815 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 142 | $5.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 30 | $5.805 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 500 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 25 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 11 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 27 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 11 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 27 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 9 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 29 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 65 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 6 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 24 | $5.805 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3,000 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 4 | $5.815 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 57 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 72 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 5 | $5.825 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 10 | $5.825 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 90 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2,000 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 243 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 15 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 50 | $5.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 44 | $5.835 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 250 | $5.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 32 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 256 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 29 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 29 | $5.845 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 9 | $5.84 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 9 | $5.84 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 400 | $5.84 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 400 | $6.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 200 | $6.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 300 | $6.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 266 | $6.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 80 | $6.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 40 | $6.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 119 | $6.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $6.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 266 | $6.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $6.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 78 | $6.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 200 | $6.045 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 594 | $6.045 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 28 | $6.045 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 172 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 28 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 13 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 40 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 500 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 273 | $6.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 2 | $6.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 79 | $6.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 300 | $6.02 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 300 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 9 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 457 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 123 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 71 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 23 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 594 | $6.035 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 600 | $6.04 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 7 | $6.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 900 | $6.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 181 | $6.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 800 | $6.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 46 | $6.05 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1,000 | $6.04 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 149 | $6.04 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 111 | $6.04 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 7 | $6.04 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 59 | $6.04 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 300 | $6.03 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 6 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 20 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 13 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 200 | $6.015 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 96 | $6.01 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 4 | $6.01 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 3,524 | $6.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1,000 | $6.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 4,582 | $6.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 18 | $6.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 49 | $6.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 181 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 659 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 541 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,800 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 3,000 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 913 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 523 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,577 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 900 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2,000 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,577 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,423 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,577 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2,000 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,477 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 80 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1,650 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 3,523 | $6.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 164 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1,082 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 98 | $6.005 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 305 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 149 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1,500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1,500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 150 | $6.01 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 168 | $6.01 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 56 | $6.01 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 1,000 | $6.005 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 600 | $6.005 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 400 | $6.005 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 1,000 | $6.005 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 400 | $6.005 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 500 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 1 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 2 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 98 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 302 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 5 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 3,300 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 200 | $6.025 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 55 | $6.03 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 260 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 118 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 82 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 594 | $6.035 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 406 | $6.035 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $6.03 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 5 | $6.03 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 229 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 74 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 276 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 30 | $6.02 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 458 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 135 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 303 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 3 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 600 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 500 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 29 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 1,000 | $6.025 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 243 | $6.025 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 757 | $6.025 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 250 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 198 | $6.025 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 500 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 500 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 500 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 50 | $6.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 41 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 300 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 700 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 73 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 300 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.025 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1,100 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 171 | $6.025 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 53 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 440 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 60 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 20 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 14 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 80 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 78 | $6.01 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 220 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 23 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 477 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 23 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 600 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 622 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 70 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 410 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 472 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 600 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 97 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 395 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 82 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 120 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 600 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 105 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1,500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 88 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 105 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 395 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 40 | $6.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 2 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 1 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 5 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 60 | $6.01 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 900 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 40 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 800 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 3 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 300 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 300 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 300 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 400 | $6.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 594 | $6.025 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 806 | $6.025 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 594 | $6.025 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 806 | $6.025 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 594 | $6.025 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 77 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 200 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 4,500 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 71 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 29 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 377 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 94 | $6.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 86 | $6.005 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 80 | $6.005 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 20 | $6.005 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 80 | $6.005 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 300 | $6.005 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 500 | $6.01 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 1,000 | $6.005 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 67 | $6.01 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $6.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 20 | $6.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 413 | $6.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 400 | $6.015 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 500 | $6.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 70 | $6.02 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 400 | $6.02 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 10 | $6.02 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 700 | $6.02 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 181 | $6.01 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 81 | $6.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 97 | $6.005 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 199 | $6.005 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 463 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 501 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 350 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 472 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 260 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 40 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 86 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 23 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 600 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 70 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1,800 | $6.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 282 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 198 | $6.005 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 16 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 68 | $6.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 85 | $6.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 120 | $6.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 200 | $6.03 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 30 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $6.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 13 | $6.04 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 320 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 24 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 15 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 850 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 260 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2,664 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1,700 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 600 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 498 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 500 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 175 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 11 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 400 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1,000 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 472 | $6.07 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 250 | $6.07 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $6.07 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 97 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 181 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 3 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1,818 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 14 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 118 | $6.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 900 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 398 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 198 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 39 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 198 | $6.075 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 119 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 900 | $6.075 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 400 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 39 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 288 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 300 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 800 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 396 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 39 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 16 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 14 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 368 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 400 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 900 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 156 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 181 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 490 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 650 | $6.08 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 11 | $6.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 155 | $6.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 45 | $6.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 20 | $6.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 200 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 27 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 300 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 700 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 20 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 300 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 300 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 400 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 130 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 205 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 6 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 261 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 500 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 29 | $6.06 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 300 | $6.07 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 180 | $6.06 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 134 | $6.07 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 681 | $6.065 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 200 | $6.065 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 400 | $6.065 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1,000 | $6.065 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1,000 | $6.065 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 18 | $6.065 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 306 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 86 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 300 | $6.07 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 300 | $6.07 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 25 | $6.075 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 120 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 300 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 23 | $6.06 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 300 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 14 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 150 | $6.065 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 11 | $6.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 132 | $6.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 3 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 698 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 300 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 300 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 400 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 300 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 23 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 300 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 198 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 531 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 28 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 89 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 10 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 490 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 1,398 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 310 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 2 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 310 | $6.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 900 | $6.07 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 500 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 15 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 3 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 15 | $6.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 594 | $6.085 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,200 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,000 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,831 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 23 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 128 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 18 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 5 | $6.095 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 200 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 11 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 146 | $5.825 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 800 | $5.835 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 74 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 75 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 53 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 13 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 556 | $5.835 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 244 | $5.835 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 200 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 22 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 16 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 15 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 113 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $5.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 18 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 125 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 159 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 130 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 9 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 44 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 456 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 180 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 64 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 456 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 61 | $5.89 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 130 | $5.89 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 437 | $5.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 170 | $5.89 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 40 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 3,000 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 190 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 70 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1,900 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 210 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 90 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 700 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3,005 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 195 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 400 | $5.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 2 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1,000 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 1,000 | $5.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 82 | $5.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 72 | $5.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 723 | $5.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 762 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 400 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 897 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 103 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 42 | $5.83 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 21 | $5.825 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 30 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 30 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 46 | $5.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 126 | $5.835 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 205 | $5.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 146 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 19 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 866 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 85 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1,100 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 296 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1,036 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 205 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 288 | $5.84 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 112 | $5.84 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 800 | $5.835 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 55 | $5.835 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 1,000 | $5.835 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 378 | $5.845 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 400 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 194 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 237 | $5.83 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 17 | $5.83 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 235 | $5.83 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 71 | $5.83 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $5.83 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 378 | $5.835 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 28 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 242 | $5.85 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 200 | $5.85 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 400 | $5.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 96 | $5.85 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 374 | $5.85 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 126 | $5.855 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 600 | $5.85 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 378 | $5.855 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 126 | $5.855 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 38 | $5.855 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 70 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 49 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 281 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 37 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 70 | $5.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 102 | $5.845 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1,190 | $5.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10,810 | $5.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 51 | $5.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 37 | $5.86 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1,360 | $5.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 110 | $5.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 170 | $5.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 213 | $5.87 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 41 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 26 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 63 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 476 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 466 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 237 | $5.89 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 500 | $5.89 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 152 | $5.89 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 87 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 500 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 60 | $5.885 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 18 | $5.885 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 70 | $5.89 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1,200 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 244 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 500 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 220 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1,113 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1,200 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 360 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 87 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 3,000 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5,000 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 87 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 122 | $5.875 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 378 | $5.875 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,612 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 30 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 30 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3,711 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2,912 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,377 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 800 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 500 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 811 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,189 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 60 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 80 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 14,356 | $5.86 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 358 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 142 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 158 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 7 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 271 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 329 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 278 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 222 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 378 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3,000 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 108 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 278 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 600 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 138 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 900 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 600 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 400 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 6,000 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3,500 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,335 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 90,000 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3,000 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 378 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1,500 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 138 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 4 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 378 | $5.845 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 241 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 586 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 585 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 712 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 500 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,000 | $5.84 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 37 | $5.835 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 10 | $5.835 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 402 | $5.835 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 181 | $5.835 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 700 | $5.835 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 173 | $5.835 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 124 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 150 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 33 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 30 | $5.83 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 14 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1,200 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 7,000 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2,000 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 52 | $5.815 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 1 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 14 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 400 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 137 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 302 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 480 | $5.805 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 302 | $5.805 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 140 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 4 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 11 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 89 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 3,000 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 20 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 129 | $5.785 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2,000 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2,000 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 13 | $5.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 500 | $5.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 300 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 154 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 500 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 550 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 600 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 166 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 15 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 19 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 60 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 536 | $5.815 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7,554 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3,765 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 80 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,000 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 93 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 116 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 61 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 401 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 10 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 158 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 9 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 6,000 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 250 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,279 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 3,300 | $5.80 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 210 | $5.79 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 500 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 500 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 300 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 150 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 250 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 588 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2,000 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 300 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4,000 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 666 | $5.78 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 50 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 8,655 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,345 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 20 | $5.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 83 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 117 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 3,859 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,000 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,000 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,141 | $5.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 900 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,200 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 318 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 40 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 30 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 223 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 377 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 50 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 151 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 500 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 10,000 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 80 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 153 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2,868 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5,732 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2,268 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 30 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 175 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,470 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2,148 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,000 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 20 | $5.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 54 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 53 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 47 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 8,800 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 153 | $5.715 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 160 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1,100 | $5.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 153 | $5.715 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $5.71 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 148 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 153 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 247 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 148 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 153 | $5.695 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 195 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 5 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 200 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 27 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 200 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 193 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 139 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,300 | $5.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 165 | $5.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 89 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 153 | $5.705 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 4 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 150 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 754 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 252 | $5.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 153 | $5.705 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 65 | $5.705 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 276 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 36 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 294 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 343 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 339 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 700 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 573 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1,427 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 900 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 537 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 107 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 424 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 600 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 29 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,356 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 40 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 500 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 301 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2,476 | $5.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 7 | $5.69 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 221 | $5.69 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 400 | $5.69 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 2 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 400 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 336 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 340 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 248 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 4 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 1 | $5.68 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 600 | $5.67 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 600 | $5.67 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 300 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2,833 | $5.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 500 | $5.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 800 | $5.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 58 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 51 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 400 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 57 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 148 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 8 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 8 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 95 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 4 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 300 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 203 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 33 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 87 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 95 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 174 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 379 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 89 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 11 | $5.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 480 | $5.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 400 | $5.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 172 | $5.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 128 | $5.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 635 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8,000 | $5.58 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 13 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 287 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.585 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 61 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 12 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 129 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 12 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,200 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,659 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 72 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2,000 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 133 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 61 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $5.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 60 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 30 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 242 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 411 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 124 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 90 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 30 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 20 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,500 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 196 | $5.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 4 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 48 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 48 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 48 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,021 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $5.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 28 | $5.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 138 | $5.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 40 | $5.67 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:28:37 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 88 | $5.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 787 | $5.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 88 | $5.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,907 | $5.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 10 | $5.64 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 98 | $5.64 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 93 | $5.64 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 42 | $5.64 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 16 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 18 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 160 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 74 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 40 | $5.65 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 18 | $5.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 18 | $5.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $5.65 | Ordinary |
09:24:46 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
09:23:51 - 18-Jul-25 |
| Buy* | 99 | $5.65 | Ordinary |
09:23:51 - 18-Jul-25 |
| Buy* | 21 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 1,000 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 248 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 30 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 99 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Unknown* | 700 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 12 | $5.66 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 90 | $5.66 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 3 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 88 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 565 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 85 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 11 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 1,106 | $5.66 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 394 | $5.66 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 226 | $5.66 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 3,469 | $5.66 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 81 | $5.67 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 41 | $5.67 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 4 | $5.67 | Ordinary |
09:19:38 - 18-Jul-25 |
| Buy* | 3 | $5.67 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 29 | $5.67 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 50 | $5.66 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 70 | $5.67 | Ordinary |
09:17:53 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:17:53 - 18-Jul-25 |
| Buy* | 90 | $5.67 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 95 | $5.66 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 90 | $5.67 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 50 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 60 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 80 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 72 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 1,500 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 10 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 20 | $5.67 | Ordinary |
09:14:50 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
09:14:45 - 18-Jul-25 |
| Buy* | 27 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 900 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 73 | $5.68 | Ordinary |
09:14:30 - 18-Jul-25 |
| Sell* | 14 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 54 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 250 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 7 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 243 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 31 | $5.67 | Ordinary |
09:14:13 - 18-Jul-25 |
| Buy* | 2 | $5.68 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 35 | $5.67 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 34 | $5.67 | Ordinary |
09:13:12 - 18-Jul-25 |
| Sell* | 99 | $5.67 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 21 | $5.68 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 63 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 200 | $5.69 | Ordinary |
09:11:05 - 18-Jul-25 |
| Buy* | 200 | $5.69 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 7 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 16 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 300 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 117 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 322 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 183 | $5.68 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 50 | $5.68 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 7 | $5.67 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Ordinary |
09:06:57 - 18-Jul-25 |
| Buy* | 30 | $5.66 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 30 | $5.65 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 20 | $5.66 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 79 | $5.65 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 434 | $5.65 | Ordinary |
09:06:49 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 3 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 84 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 63 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 14 | $5.64 | Ordinary |
09:04:50 - 18-Jul-25 |
| Buy* | 36 | $5.64 | Ordinary |
09:04:50 - 18-Jul-25 |
| Buy* | 3 | $5.64 | Ordinary |
09:04:47 - 18-Jul-25 |
| Buy* | 19 | $5.64 | Ordinary |
09:04:18 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 15 | $5.63 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 100 | $5.631 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 9 | $5.64 | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 4 | $5.63 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 30 | $5.64 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 29 | $5.63 | Ordinary |
09:01:06 - 18-Jul-25 |
| Unknown* | 90 | $5.635 | Ordinary |
08:59:38 - 18-Jul-25 |
| Unknown* | 10 | $5.635 | Ordinary |
08:58:48 - 18-Jul-25 |
| Unknown* | 4 | $5.635 | Ordinary |
08:58:42 - 18-Jul-25 |
| Unknown* | 58 | $5.635 | Ordinary |
08:58:42 - 18-Jul-25 |
| Sell* | 29 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 71 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 8 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 300 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 553 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 95 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 190 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 26 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 25 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 20 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 18 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:57:43 - 18-Jul-25 |
| Sell* | 25 | $5.64 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 255 | $5.65 | Ordinary |
08:55:38 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:55:20 - 18-Jul-25 |
| Buy* | 21 | $5.65 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 79 | $5.65 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 16 | $5.65 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 36 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 43 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 21 | $5.64 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 40 | $5.64 | Ordinary |
08:52:14 - 18-Jul-25 |
| Sell* | 36 | $5.64 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
08:50:32 - 18-Jul-25 |
| Buy* | 65 | $5.65 | Ordinary |
08:49:08 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:48:26 - 18-Jul-25 |
| Buy* | 40 | $5.65 | Ordinary |
08:48:11 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:46:40 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 103 | $5.65 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 27 | $5.65 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 88 | $5.65 | Ordinary |
08:45:05 - 18-Jul-25 |
| Sell* | 3 | $5.64 | Ordinary |
08:44:33 - 18-Jul-25 |
| Buy* | 43 | $5.65 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 7 | $5.65 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 93 | $5.65 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 6 | $5.65 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 81 | $5.65 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:40:52 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
08:40:10 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 38 | $5.65 | Ordinary |
08:39:26 - 18-Jul-25 |
| Buy* | 32 | $5.65 | Ordinary |
08:39:26 - 18-Jul-25 |
| Unknown* | 300 | $5.645 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 40 | $5.65 | Ordinary |
08:38:14 - 18-Jul-25 |
| Buy* | 244 | $5.65 | Ordinary |
08:37:38 - 18-Jul-25 |
| Buy* | 246 | $5.65 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 239 | $5.65 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 4 | $5.65 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 45 | $5.65 | Ordinary |
08:36:56 - 18-Jul-25 |
| Unknown* | 50 | $5.645 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 100 | $5.641 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1,485 | $5.65 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 215 | $5.65 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
08:34:49 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 99 | $5.64 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 20 | $5.64 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 59 | $5.64 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 30 | $5.64 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 10 | $5.64 | Ordinary |
08:32:27 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Ordinary |
08:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:32:17 - 18-Jul-25 |
| Buy* | 5 | $5.64 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 59 | $5.64 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 10 | $5.64 | Ordinary |
08:31:36 - 18-Jul-25 |
| Buy* | 38 | $5.63 | Ordinary |
08:31:20 - 18-Jul-25 |
| Buy* | 22 | $5.63 | Ordinary |
08:31:16 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 40 | $5.63 | Ordinary |
08:30:23 - 18-Jul-25 |
| Buy* | 780 | $5.63 | Ordinary |
08:29:59 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
08:28:57 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 69 | $5.62 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 40 | $5.62 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 60 | $5.62 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 7 | $5.63 | Ordinary |
08:26:38 - 18-Jul-25 |
| Buy* | 10 | $5.63 | Ordinary |
08:25:26 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 71 | $5.62 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 56 | $5.62 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Ordinary |
08:24:38 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 19 | $5.61 | Ordinary |
08:23:57 - 18-Jul-25 |
| Sell* | 46 | $5.61 | Ordinary |
08:23:57 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.611 | Ordinary |
08:23:44 - 18-Jul-25 |
| Buy* | 250 | $5.61 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 57 | $5.61 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 41 | $5.61 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 50 | $5.61 | Ordinary |
08:21:54 - 18-Jul-25 |
| Sell* | 15 | $5.60 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 45 | $5.60 | Ordinary |
08:21:37 - 18-Jul-25 |
| Sell* | 155 | $5.60 | Ordinary |
08:19:56 - 18-Jul-25 |
| Sell* | 24 | $5.60 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 9 | $5.61 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 91 | $5.61 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 14 | $5.60 | Ordinary |
08:17:18 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Ordinary |
08:16:10 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Ordinary |
08:13:11 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Ordinary |
08:13:08 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 45 | $5.61 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 45 | $5.61 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 31 | $5.61 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 1,393 | $5.61 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 64 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 36 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 64 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 1,168 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 30 | $5.62 | Ordinary |
08:09:19 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Ordinary |
08:08:52 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
08:08:22 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Ordinary |
08:08:22 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 7 | $5.62 | Ordinary |
08:08:01 - 18-Jul-25 |
| Buy* | 89 | $5.62 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 60 | $5.62 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 30 | $5.62 | Ordinary |
08:07:10 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Ordinary |
08:06:53 - 18-Jul-25 |
| Sell* | 77 | $5.61 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 23 | $5.61 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 114 | $5.61 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 250 | $5.61 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 30 | $5.61 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 59 | $5.61 | Ordinary |
08:05:11 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 16 | $5.61 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 403 | $5.61 | Ordinary |
08:04:49 - 18-Jul-25 |
| Unknown* | 1 | $5.615 | Ordinary |
08:04:38 - 18-Jul-25 |
| Sell* | 4 | $5.61 | Ordinary |
08:04:23 - 18-Jul-25 |
| Sell* | 46 | $5.61 | Ordinary |
08:04:23 - 18-Jul-25 |
| Unknown* | 4 | $5.615 | Ordinary |
08:04:05 - 18-Jul-25 |
| Unknown* | 2 | $5.615 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 11 | $5.62 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 56 | $5.62 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 187 | $5.62 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 357 | $5.62 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 13 | $5.62 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 97 | $5.62 | Ordinary |
08:03:47 - 18-Jul-25 |
| Unknown* | 10 | $5.625 | Ordinary |
08:03:18 - 18-Jul-25 |
| Unknown* | 10 | $5.625 | Ordinary |
08:03:09 - 18-Jul-25 |
| Sell* | 3 | $5.62 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 97 | $5.62 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 3 | $5.62 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 55 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 45 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 55 | $5.63 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 20 | $5.64 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 45 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 55 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 45 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 55 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 45 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 55 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 45 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 55 | $5.63 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 48 | $5.64 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 4 | $5.64 | Ordinary |
07:59:13 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 200 | $5.63 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 23 | $5.62 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 20 | $5.62 | Ordinary |
07:56:31 - 18-Jul-25 |
| Buy* | 55 | $5.62 | Ordinary |
07:56:24 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Ordinary |
07:56:13 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 50 | $5.62 | Ordinary |
07:54:55 - 18-Jul-25 |
| Sell* | 626 | $5.61 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 49 | $5.61 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 324 | $5.61 | Ordinary |
07:54:40 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:54:18 - 18-Jul-25 |
| Buy* | 29 | $5.62 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 99 | $5.62 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 25 | $5.62 | Ordinary |
07:53:30 - 18-Jul-25 |
| Buy* | 25 | $5.62 | Ordinary |
07:53:30 - 18-Jul-25 |
| Buy* | 26 | $5.62 | Ordinary |
07:53:17 - 18-Jul-25 |
| Buy* | 45 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Unknown* | 344 | $5.615 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 700 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 5 | $5.62 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 19 | $5.63 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 57 | $5.63 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 194 | $5.63 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 28 | $5.63 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 178 | $5.63 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 250 | $5.63 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 5 | $5.63 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 5 | $5.63 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 1,000 | $5.63 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:45:24 - 18-Jul-25 |
| Unknown* | 1 | $5.635 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 5 | $5.63 | Ordinary |
07:44:20 - 18-Jul-25 |
| Sell* | 4 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 20 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 67 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 87 | $5.63 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 13 | $5.63 | Ordinary |
07:42:51 - 18-Jul-25 |
| Unknown* | 6 | $5.635 | Ordinary |
07:42:05 - 18-Jul-25 |
| Unknown* | 5 | $5.635 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 8 | $5.63 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:37:05 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 7 | $5.62 | Ordinary |
07:35:43 - 18-Jul-25 |
| Buy* | 19 | $5.62 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 81 | $5.62 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 17 | $5.62 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:34:15 - 18-Jul-25 |
| Sell* | 71 | $5.61 | Ordinary |
07:34:12 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:34:00 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 105 | $5.61 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 25 | $5.61 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
07:32:05 - 18-Jul-25 |
| Buy* | 20 | $5.62 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 182 | $5.62 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 53 | $5.62 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Ordinary |
07:29:54 - 18-Jul-25 |
| Sell* | 2 | $5.61 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 73 | $5.61 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 5 | $5.62 | Ordinary |
07:28:05 - 18-Jul-25 |
| Sell* | 23 | $5.61 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 77 | $5.61 | Ordinary |
07:25:28 - 18-Jul-25 |
| Sell* | 93 | $5.61 | Ordinary |
07:25:28 - 18-Jul-25 |
| Sell* | 7 | $5.61 | Ordinary |
07:25:21 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 88 | $5.61 | Ordinary |
07:22:47 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:20:13 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:19:44 - 18-Jul-25 |
| Unknown* | 10 | $5.605 | Ordinary |
07:19:31 - 18-Jul-25 |
| Unknown* | 39 | $5.605 | Ordinary |
07:19:08 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 42 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 84 | $5.61 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 66 | $5.61 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 706 | $5.61 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 25 | $5.60 | Ordinary |
07:17:58 - 18-Jul-25 |
| Unknown* | 400 | $5.605 | Ordinary |
07:16:55 - 18-Jul-25 |
| Unknown* | 94 | $5.605 | Ordinary |
07:16:41 - 18-Jul-25 |
| Unknown* | 20 | $5.605 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 217 | $5.60 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 101 | $5.60 | Ordinary |
07:15:48 - 18-Jul-25 |
| Sell* | 201 | $5.60 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 403 | $5.60 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 13 | $5.60 | Ordinary |
07:14:58 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 500 | $5.61 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 7 | $5.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 93 | $5.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 94 | $5.61 | Ordinary |
07:11:25 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:11:25 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:11:25 - 18-Jul-25 |
| Sell* | 295 | $5.61 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 500 | $5.61 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 1,000 | $5.61 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 7 | $5.62 | Ordinary |
07:10:58 - 18-Jul-25 |
| Unknown* | 500 | $5.615 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 420 | $5.62 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 500 | $5.62 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 500 | $5.62 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 14 | $5.63 | Ordinary |
07:10:23 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Ordinary |
07:09:48 - 18-Jul-25 |
| Sell* | 88 | $5.62 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 700 | $5.62 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 21 | $5.62 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:08:29 - 18-Jul-25 |
| Buy* | 19 | $5.63 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 58 | $5.63 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 42 | $5.63 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 58 | $5.63 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 40 | $5.63 | Ordinary |
07:07:41 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Ordinary |
07:07:36 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 4 | $5.63 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 96 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 26 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 74 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 13 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 87 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 600 | $5.62 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 70 | $5.62 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 91 | $5.62 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 9 | $5.62 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 41 | $5.62 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 23 | $5.62 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 7 | $5.62 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 93 | $5.62 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 4 | $5.63 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 4 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 11 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 192 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 50 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 50 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 63 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 8 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 2 | $5.62 | Ordinary |
07:04:07 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 10 | $5.63 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 1,256 | $5.63 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 50 | $5.63 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 50 | $5.63 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 286 | $5.64 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 14 | $5.64 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 20 | $5.64 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 20 | $5.64 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 300 | $5.64 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 300 | $5.64 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 50 | $5.64 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 50 | $5.64 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 60 | $5.65 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 62 | $5.64 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 36 | $5.64 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 14 | $5.64 | Ordinary |
07:01:47 - 18-Jul-25 |
| Sell* | 43 | $5.64 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 117 | $5.64 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 2,000 | $5.64 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 427 | $5.64 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 18 | $5.64 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 50 | $5.64 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
07:00:46 - 18-Jul-25 |
| Unknown* | 571 | $5.645 | Ordinary |
07:00:46 - 18-Jul-25 |
| Unknown* | 571 | $5.645 | Ordinary |
07:00:46 - 18-Jul-25 |
| Unknown* | 671 | $5.645 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 91 | $5.65 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 21 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 144 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 45 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 45 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 81 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 92 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 29 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 34 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 400 | $5.675 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 27 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 98 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $5.675 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $5.675 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 55 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 13 | $5.675 | Ordinary |
06:59:48 - 18-Jul-25 |
| Unknown* | 1 | $5.675 | Ordinary |
06:59:40 - 18-Jul-25 |
| Unknown* | 2 | $5.675 | Ordinary |
06:59:30 - 18-Jul-25 |
| Unknown* | 2 | $5.675 | Ordinary |
06:59:26 - 18-Jul-25 |
| Unknown* | 30 | $5.675 | Ordinary |
06:59:12 - 18-Jul-25 |
| Sell* | 27 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 28 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 20 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 151 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:58:52 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:58:41 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
06:58:36 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Ordinary |
06:58:35 - 18-Jul-25 |
| Buy* | 6 | $5.68 | Ordinary |
06:58:27 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Ordinary |
06:58:22 - 18-Jul-25 |
| Buy* | 6 | $5.68 | Ordinary |
06:57:46 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
06:57:41 - 18-Jul-25 |
| Sell* | 150 | $5.67 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 75 | $5.68 | Ordinary |
06:57:24 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:57:06 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:57:03 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
06:56:59 - 18-Jul-25 |
| Buy* | 11 | $5.68 | Ordinary |
06:56:44 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:56:29 - 18-Jul-25 |
| Buy* | 63 | $5.68 | Ordinary |
06:56:23 - 18-Jul-25 |
| Buy* | 30 | $5.68 | Ordinary |
06:56:16 - 18-Jul-25 |
| Unknown* | 200 | $5.675 | Ordinary |
06:56:12 - 18-Jul-25 |
| Unknown* | 1 | $5.675 | Ordinary |
06:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.675 | Ordinary |
06:55:59 - 18-Jul-25 |
| Buy* | 5 | $5.68 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 2,125 | $5.67 | Ordinary |
06:55:46 - 18-Jul-25 |
| Buy* | 110 | $5.68 | Ordinary |
06:55:42 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:55:06 - 18-Jul-25 |
| Buy* | 57 | $5.68 | Ordinary |
06:54:51 - 18-Jul-25 |
| Buy* | 25 | $5.68 | Ordinary |
06:54:47 - 18-Jul-25 |
| Buy* | 639 | $5.68 | Ordinary |
06:54:31 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Ordinary |
06:54:00 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:53:43 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
06:53:39 - 18-Jul-25 |
| Buy* | 20 | $5.68 | Ordinary |
06:53:37 - 18-Jul-25 |
| Unknown* | 1,000 | $5.675 | Ordinary |
06:53:31 - 18-Jul-25 |
| Buy* | 3,254 | $5.68 | Ordinary |
06:53:00 - 18-Jul-25 |
| Buy* | 40 | $5.68 | Ordinary |
06:52:56 - 18-Jul-25 |
| Unknown* | 50 | $5.675 | Ordinary |
06:52:55 - 18-Jul-25 |
| Unknown* | 20 | $5.675 | Ordinary |
06:51:53 - 18-Jul-25 |
| Buy* | 527 | $5.68 | Ordinary |
06:51:48 - 18-Jul-25 |
| Buy* | 70 | $5.68 | Ordinary |
06:51:09 - 18-Jul-25 |
| Buy* | 2 | $5.68 | Ordinary |
06:50:56 - 18-Jul-25 |
| Sell* | 19 | $5.67 | Ordinary |
06:50:53 - 18-Jul-25 |
| Buy* | 80 | $5.68 | Ordinary |
06:50:39 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 7 | $5.68 | Ordinary |
06:50:25 - 18-Jul-25 |
| Buy* | 133 | $5.68 | Ordinary |
06:49:21 - 18-Jul-25 |
| Sell* | 1,555 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 156 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 889 | $5.67 | Ordinary |
06:47:59 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 251 | $5.67 | Ordinary |
06:47:00 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 20 | $5.68 | Ordinary |
06:46:15 - 18-Jul-25 |
| Sell* | 6 | $5.67 | Ordinary |
06:46:07 - 18-Jul-25 |
| Unknown* | 1,000 | $5.675 | Ordinary |
06:45:45 - 18-Jul-25 |
| Unknown* | 1 | $5.675 | Ordinary |
06:45:36 - 18-Jul-25 |
| Buy* | 2,000 | $5.68 | Ordinary |
06:45:25 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:45:13 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
06:45:12 - 18-Jul-25 |
| Unknown* | 3 | $5.675 | Ordinary |
06:43:41 - 18-Jul-25 |
| Buy* | 1,000 | $5.68 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:43:03 - 18-Jul-25 |
| Buy* | 80 | $5.68 | Ordinary |
06:43:03 - 18-Jul-25 |
| Buy* | 45 | $5.68 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:42:42 - 18-Jul-25 |
| Sell* | 70 | $5.67 | Ordinary |
06:42:05 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 119 | $5.68 | Ordinary |
06:41:45 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
06:41:18 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 10 | $5.68 | Ordinary |
06:40:49 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:40:24 - 18-Jul-25 |
| Sell* | 95 | $5.68 | Ordinary |
06:40:24 - 18-Jul-25 |
| Unknown* | 131 | $5.68 | Ordinary |
06:39:57 - 18-Jul-25 |
| Unknown* | 95 | $5.68 | Ordinary |
06:39:57 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
06:39:23 - 18-Jul-25 |
| Buy* | 15 | $5.68 | Ordinary |
06:39:23 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
06:39:23 - 18-Jul-25 |
| Buy* | 85 | $5.68 | Ordinary |
06:39:23 - 18-Jul-25 |
| Buy* | 15 | $5.68 | Ordinary |
06:39:17 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 63 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
06:38:50 - 18-Jul-25 |
| Buy* | 9 | $5.69 | Ordinary |
06:38:36 - 18-Jul-25 |
| Buy* | 500 | $5.69 | Ordinary |
06:38:29 - 18-Jul-25 |
| Buy* | 238 | $5.69 | Ordinary |
06:38:29 - 18-Jul-25 |
| Buy* | 300 | $5.69 | Ordinary |
06:38:05 - 18-Jul-25 |
| Buy* | 42 | $5.68 | Ordinary |
06:37:21 - 18-Jul-25 |
| Buy* | 2 | $5.68 | Ordinary |
06:36:25 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 48 | $5.67 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
06:34:22 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 3 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 240 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 50 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 50 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 286 | $5.66 | Ordinary |
06:34:16 - 18-Jul-25 |
| Buy* | 51 | $5.67 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 49 | $5.67 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 11 | $5.67 | Ordinary |
06:34:06 - 18-Jul-25 |
| Buy* | 40 | $5.67 | Ordinary |
06:34:04 - 18-Jul-25 |
| Buy* | 200 | $5.67 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 60 | $5.67 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 39 | $5.67 | Ordinary |
06:33:51 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:33:51 - 18-Jul-25 |
| Buy* | 61 | $5.67 | Ordinary |
06:33:51 - 18-Jul-25 |
| Buy* | 39 | $5.67 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 75 | $5.67 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 7 | $5.67 | Ordinary |
06:33:28 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Ordinary |
06:32:48 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
06:32:47 - 18-Jul-25 |
| Buy* | 83 | $5.67 | Ordinary |
06:32:09 - 18-Jul-25 |
| Buy* | 17 | $5.67 | Ordinary |
06:32:09 - 18-Jul-25 |
| Sell* | 124 | $5.66 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 15 | $5.66 | Ordinary |
06:32:01 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
06:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.67 | Ordinary |
06:31:32 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
06:31:29 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 67 | $5.67 | Ordinary |
06:30:42 - 18-Jul-25 |
| Buy* | 33 | $5.67 | Ordinary |
06:30:42 - 18-Jul-25 |
| Buy* | 67 | $5.67 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 12 | $5.67 | Ordinary |
06:30:02 - 18-Jul-25 |
| Unknown* | 127 | $5.665 | Ordinary |
06:29:46 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
06:29:10 - 18-Jul-25 |
| Buy* | 40 | $5.67 | Ordinary |
06:28:50 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
06:28:33 - 18-Jul-25 |
| Buy* | 37 | $5.67 | Ordinary |
06:28:16 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:28:16 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
06:28:14 - 18-Jul-25 |
| Buy* | 160 | $5.67 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 40 | $5.67 | Ordinary |
06:27:52 - 18-Jul-25 |
| Buy* | 6 | $5.67 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 20 | $5.67 | Ordinary |
06:27:34 - 18-Jul-25 |
| Buy* | 34 | $5.67 | Ordinary |
06:27:10 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
06:27:10 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:27:10 - 18-Jul-25 |
| Buy* | 6 | $5.67 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 80 | $5.66 | Ordinary |
06:26:57 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Ordinary |
06:26:57 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
06:26:57 - 18-Jul-25 |
| Buy* | 3 | $5.67 | Ordinary |
06:26:55 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 20 | $5.67 | Ordinary |
06:26:42 - 18-Jul-25 |
| Buy* | 21 | $5.67 | Ordinary |
06:26:38 - 18-Jul-25 |
| Buy* | 49 | $5.67 | Ordinary |
06:26:38 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
06:26:19 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
06:26:11 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
06:25:38 - 18-Jul-25 |
| Unknown* | 400 | $5.665 | Ordinary |
06:24:30 - 18-Jul-25 |
| Unknown* | 300 | $5.665 | Ordinary |
06:23:46 - 18-Jul-25 |
| Unknown* | 10 | $5.665 | Ordinary |
06:23:16 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 29 | $5.67 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 29 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 171 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 50 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 50 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 50 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 18 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 300 | $5.67 | Ordinary |
06:22:57 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Ordinary |
06:22:57 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
06:22:57 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 17 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 50 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 29 | $5.68 | Ordinary |
06:22:51 - 18-Jul-25 |
| Unknown* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Unknown* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Unknown* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 20 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 800 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 42 | $5.69 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 49 | $5.69 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 41 | $5.69 | Ordinary |
06:22:01 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Ordinary |
06:21:50 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Ordinary |
06:21:11 - 18-Jul-25 |
| Unknown* | 20 | $5.695 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
06:20:39 - 18-Jul-25 |
| Sell* | 4 | $5.69 | Ordinary |
06:20:17 - 18-Jul-25 |
| Unknown* | 40 | $5.695 | Ordinary |
06:19:35 - 18-Jul-25 |
| Buy* | 68 | $5.70 | Ordinary |
06:18:58 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 76 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 38 | $5.70 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 3 | $5.70 | Ordinary |
06:18:11 - 18-Jul-25 |
| Buy* | 3 | $5.70 | Ordinary |
06:18:10 - 18-Jul-25 |
| Buy* | 56 | $5.70 | Ordinary |
06:16:53 - 18-Jul-25 |
| Buy* | 44 | $5.70 | Ordinary |
06:16:53 - 18-Jul-25 |
| Buy* | 3 | $5.70 | Ordinary |
06:16:45 - 18-Jul-25 |
| Buy* | 13 | $5.70 | Ordinary |
06:16:30 - 18-Jul-25 |
| Buy* | 5 | $5.70 | Ordinary |
06:16:29 - 18-Jul-25 |
| Buy* | 35 | $5.70 | Ordinary |
06:16:01 - 18-Jul-25 |
| Buy* | 65 | $5.70 | Ordinary |
06:16:01 - 18-Jul-25 |
| Sell* | 9 | $5.69 | Ordinary |
06:15:56 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
06:14:48 - 18-Jul-25 |
| Sell* | 26 | $5.69 | Ordinary |
06:14:41 - 18-Jul-25 |
| Buy* | 107 | $5.70 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 25 | $5.70 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
06:14:06 - 18-Jul-25 |
| Sell* | 4 | $5.70 | Ordinary |
06:14:06 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
06:14:06 - 18-Jul-25 |
| Sell* | 96 | $5.70 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 278 | $5.70 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1,626 | $5.70 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
06:13:58 - 18-Jul-25 |
| Unknown* | 1 | $5.705 | Ordinary |
06:13:58 - 18-Jul-25 |
| Unknown* | 10 | $5.705 | Ordinary |
06:13:41 - 18-Jul-25 |
| Sell* | 30 | $5.70 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 500 | $5.70 | Ordinary |
06:12:18 - 18-Jul-25 |
| Sell* | 33 | $5.70 | Ordinary |
06:11:07 - 18-Jul-25 |
| Sell* | 167 | $5.70 | Ordinary |
06:11:07 - 18-Jul-25 |
| Sell* | 32 | $5.70 | Ordinary |
06:11:04 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
06:11:04 - 18-Jul-25 |
| Sell* | 68 | $5.70 | Ordinary |
06:11:04 - 18-Jul-25 |
| Sell* | 32 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 278 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 59 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:10:58 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:10:58 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:09:55 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 3 | $5.69 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 13 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 6 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 600 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 50 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 44 | $5.69 | Ordinary |
06:07:55 - 18-Jul-25 |
| Buy* | 4 | $5.69 | Ordinary |
06:07:30 - 18-Jul-25 |
| Buy* | 50 | $5.69 | Ordinary |
06:07:20 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:06:36 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:06:32 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:05:58 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:05:58 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 23 | $5.69 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 30 | $5.69 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Ordinary |
06:04:53 - 18-Jul-25 |
| Sell* | 25 | $5.685 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:03:54 - 18-Jul-25 |
| Buy* | 26 | $5.69 | Ordinary |
06:03:41 - 18-Jul-25 |
| Sell* | 21 | $5.68 | Ordinary |
06:03:33 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
06:03:19 - 18-Jul-25 |
| Sell* | 452 | $5.69 | Ordinary |
06:03:16 - 18-Jul-25 |
| Sell* | 43 | $5.69 | Ordinary |
06:03:16 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:02:35 - 18-Jul-25 |
| Buy* | 96 | $5.70 | Ordinary |
06:02:08 - 18-Jul-25 |
| Buy* | 4 | $5.70 | Ordinary |
06:02:08 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
06:02:03 - 18-Jul-25 |
| Buy* | 28 | $5.69 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 15 | $5.69 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 35 | $5.69 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 50 | $5.69 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 3 | $5.69 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 12 | $5.69 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 95 | $5.70 | Ordinary |
06:01:25 - 18-Jul-25 |
| Buy* | 5 | $5.70 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 35 | $5.69 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 189 | $5.69 | Ordinary |
06:00:33 - 18-Jul-25 |
| Buy* | 47 | $5.70 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 11 | $5.69 | Ordinary |
06:00:22 - 18-Jul-25 |
| Sell* | 239 | $5.69 | Ordinary |
06:00:22 - 18-Jul-25 |
| Sell* | 18 | $5.69 | Ordinary |
06:00:21 - 18-Jul-25 |
| Sell* | 43 | $5.69 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 207 | $5.69 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 250 | $5.69 | Ordinary |
06:00:19 - 18-Jul-25 |
| Buy* | 30 | $5.70 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 18 | $5.70 | Ordinary |
06:00:10 - 18-Jul-25 |
| Buy* | 40 | $5.70 | Ordinary |
06:00:10 - 18-Jul-25 |
| Buy* | 60 | $5.70 | Ordinary |
06:00:04 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:59:24 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:59:24 - 18-Jul-25 |
| Sell* | 12 | $5.70 | Ordinary |
05:59:24 - 18-Jul-25 |
| Sell* | 88 | $5.70 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
05:59:22 - 18-Jul-25 |
| Sell* | 40 | $5.70 | Ordinary |
05:59:22 - 18-Jul-25 |
| Buy* | 16 | $5.71 | Ordinary |
05:58:05 - 18-Jul-25 |
| Unknown* | 884 | $5.705 | Ordinary |
05:58:05 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Ordinary |
05:57:45 - 18-Jul-25 |
| Unknown* | 1 | $5.705 | Ordinary |
05:57:43 - 18-Jul-25 |
| Sell* | 163 | $5.70 | Ordinary |
05:57:32 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:57:32 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:57:32 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:57:32 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:57:32 - 18-Jul-25 |
| Sell* | 36 | $5.70 | Ordinary |
05:57:32 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:57:08 - 18-Jul-25 |
| Sell* | 64 | $5.70 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 14 | $5.71 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:55:45 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
05:55:41 - 18-Jul-25 |
| Buy* | 51 | $5.70 | Ordinary |
05:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:55:31 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
05:55:22 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 19 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 30 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 99 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:55:00 - 18-Jul-25 |
| Unknown* | 100 | $5.705 | Ordinary |
05:54:36 - 18-Jul-25 |
| Unknown* | 15 | $5.705 | Ordinary |
05:54:19 - 18-Jul-25 |
| Unknown* | 48 | $5.705 | Ordinary |
05:54:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:53:53 - 18-Jul-25 |
| Sell* | 70 | $5.71 | Ordinary |
05:53:29 - 18-Jul-25 |
| Unknown* | 142 | $5.71 | Ordinary |
05:53:22 - 18-Jul-25 |
| Buy* | 2 | $5.71 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 4 | $5.71 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 2 | $5.71 | Ordinary |
05:52:30 - 18-Jul-25 |
| Buy* | 79 | $5.71 | Ordinary |
05:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:51:48 - 18-Jul-25 |
| Sell* | 2 | $5.71 | Ordinary |
05:51:47 - 18-Jul-25 |
| Sell* | 85 | $5.71 | Ordinary |
05:51:47 - 18-Jul-25 |
| Buy* | 3 | $5.72 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 10 | $5.72 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 27 | $5.71 | Ordinary |
05:51:43 - 18-Jul-25 |
| Buy* | 23 | $5.71 | Ordinary |
05:51:35 - 18-Jul-25 |
| Sell* | 50 | $5.71 | Ordinary |
05:51:22 - 18-Jul-25 |
| Buy* | 247 | $5.71 | Ordinary |
05:51:22 - 18-Jul-25 |
| Buy* | 84 | $5.71 | Ordinary |
05:51:18 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:51:16 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 199 | $5.71 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 13 | $5.71 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:50:29 - 18-Jul-25 |
| Unknown* | 1 | $5.705 | Ordinary |
05:50:22 - 18-Jul-25 |
| Buy* | 2 | $5.71 | Ordinary |
05:50:01 - 18-Jul-25 |
| Buy* | 296 | $5.71 | Ordinary |
05:49:56 - 18-Jul-25 |
| Buy* | 7 | $5.71 | Ordinary |
05:49:43 - 18-Jul-25 |
| Buy* | 155 | $5.71 | Ordinary |
05:49:28 - 18-Jul-25 |
| Buy* | 45 | $5.71 | Ordinary |
05:49:13 - 18-Jul-25 |
| Buy* | 3 | $5.71 | Ordinary |
05:49:10 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:48:55 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:48:55 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:48:55 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:48:55 - 18-Jul-25 |
| Buy* | 393 | $5.71 | Ordinary |
05:48:55 - 18-Jul-25 |
| Buy* | 84 | $5.71 | Ordinary |
05:48:55 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:48:32 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
05:48:32 - 18-Jul-25 |
| Sell* | 79 | $5.70 | Ordinary |
05:48:32 - 18-Jul-25 |
| Buy* | 16 | $5.71 | Ordinary |
05:47:44 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:47:44 - 18-Jul-25 |
| Buy* | 14 | $5.71 | Ordinary |
05:47:44 - 18-Jul-25 |
| Unknown* | 500 | $5.705 | Ordinary |
05:47:36 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
05:47:27 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:46:45 - 18-Jul-25 |
| Unknown* | 120 | $5.705 | Ordinary |
05:45:45 - 18-Jul-25 |
| Sell* | 111 | $5.70 | Ordinary |
05:45:38 - 18-Jul-25 |
| Sell* | 160 | $5.70 | Ordinary |
05:45:38 - 18-Jul-25 |
| Sell* | 45 | $5.70 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 155 | $5.70 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 46 | $5.70 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 80 | $5.71 | Ordinary |
05:44:49 - 18-Jul-25 |
| Buy* | 5 | $5.71 | Ordinary |
05:44:47 - 18-Jul-25 |
| Buy* | 63 | $5.71 | Ordinary |
05:44:35 - 18-Jul-25 |
| Buy* | 36 | $5.71 | Ordinary |
05:44:34 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:44:07 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:44:07 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:43:44 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:43:44 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:43:44 - 18-Jul-25 |
| Buy* | 5 | $5.71 | Ordinary |
05:43:44 - 18-Jul-25 |
| Buy* | 50 | $5.71 | Ordinary |
05:43:19 - 18-Jul-25 |
| Sell* | 53 | $5.70 | Ordinary |
05:42:45 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Ordinary |
05:42:45 - 18-Jul-25 |
| Buy* | 45 | $5.71 | Ordinary |
05:42:26 - 18-Jul-25 |
| Buy* | 65 | $5.71 | Ordinary |
05:42:26 - 18-Jul-25 |
| Buy* | 35 | $5.71 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 65 | $5.71 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Ordinary |
05:41:54 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 34 | $5.71 | Ordinary |
05:41:24 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:41:24 - 18-Jul-25 |
| Buy* | 4 | $5.71 | Ordinary |
05:41:24 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:41:10 - 18-Jul-25 |
| Buy* | 196 | $5.71 | Ordinary |
05:41:08 - 18-Jul-25 |
| Buy* | 4 | $5.71 | Ordinary |
05:41:08 - 18-Jul-25 |
| Buy* | 3 | $5.71 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 93 | $5.71 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 57 | $5.71 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 43 | $5.71 | Ordinary |
05:40:40 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:33 - 18-Jul-25 |
| Sell* | 32 | $5.71 | Ordinary |
05:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:31 - 18-Jul-25 |
| Sell* | 700 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 2 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 95 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:40:28 - 18-Jul-25 |
| Unknown* | 5 | $5.715 | Ordinary |
05:39:59 - 18-Jul-25 |
| Sell* | 5 | $5.71 | Ordinary |
05:39:54 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:39:50 - 18-Jul-25 |
| Sell* | 27 | $5.71 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 15 | $5.71 | Ordinary |
05:38:55 - 18-Jul-25 |
| Buy* | 500 | $5.71 | Ordinary |
05:38:55 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:38:55 - 18-Jul-25 |
| Buy* | 179 | $5.71 | Ordinary |
05:38:55 - 18-Jul-25 |
| Unknown* | 1 | $5.705 | Ordinary |
05:38:01 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
05:37:56 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:37:36 - 18-Jul-25 |
| Buy* | 20 | $5.71 | Ordinary |
05:37:35 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:37:33 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:37:21 - 18-Jul-25 |
| Unknown* | 14 | $5.705 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 5 | $5.71 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 31 | $5.70 | Ordinary |
05:35:44 - 18-Jul-25 |
| Sell* | 40 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 5 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 32 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 67 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 33 | $5.70 | Ordinary |
05:35:39 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
05:35:32 - 18-Jul-25 |
| Buy* | 23 | $5.71 | Ordinary |
05:35:17 - 18-Jul-25 |
| Unknown* | 10 | $5.705 | Ordinary |
05:34:26 - 18-Jul-25 |
| Unknown* | 60 | $5.705 | Ordinary |
05:34:10 - 18-Jul-25 |
| Unknown* | 20 | $5.705 | Ordinary |
05:34:03 - 18-Jul-25 |
| Buy* | 1,087 | $5.71 | Ordinary |
05:33:08 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
05:32:51 - 18-Jul-25 |
| Buy* | 13 | $5.71 | Ordinary |
05:32:48 - 18-Jul-25 |
| Sell* | 47 | $5.70 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 125 | $5.70 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 56 | $5.70 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 66 | $5.70 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 45 | $5.70 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 2 | $5.69 | Ordinary |
05:32:01 - 18-Jul-25 |
| Buy* | 3 | $5.70 | Ordinary |
05:31:07 - 18-Jul-25 |
| Sell* | 78 | $5.69 | Ordinary |
05:29:55 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
05:29:55 - 18-Jul-25 |
| Sell* | 56 | $5.69 | Ordinary |
05:29:55 - 18-Jul-25 |
| Sell* | 66 | $5.69 | Ordinary |
05:29:55 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
05:29:27 - 18-Jul-25 |
| Buy* | 4 | $5.69 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 49 | $5.69 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 50 | $5.69 | Ordinary |
05:28:55 - 18-Jul-25 |
| Buy* | 18 | $5.69 | Ordinary |
05:28:48 - 18-Jul-25 |
| Buy* | 42 | $5.69 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 90 | $5.69 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 57 | $5.68 | Ordinary |
05:28:37 - 18-Jul-25 |
| Sell* | 93 | $5.68 | Ordinary |
05:28:37 - 18-Jul-25 |
| Buy* | 160 | $5.69 | Ordinary |
05:28:22 - 18-Jul-25 |
| Sell* | 400 | $5.685 | Ordinary |
05:28:22 - 18-Jul-25 |
| Sell* | 18 | $5.69 | Ordinary |
05:28:15 - 18-Jul-25 |
| Sell* | 64 | $5.69 | Ordinary |
05:28:15 - 18-Jul-25 |
| Sell* | 95 | $5.69 | Ordinary |
05:28:15 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
05:28:15 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 99 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
05:28:04 - 18-Jul-25 |
| Buy* | 99 | $5.69 | Ordinary |
05:28:04 - 18-Jul-25 |
| Buy* | 15 | $5.69 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 280 | $5.685 | Ordinary |
05:27:46 - 18-Jul-25 |
| Sell* | 7 | $5.68 | Ordinary |
05:27:41 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:27:41 - 18-Jul-25 |
| Sell* | 10 | $5.68 | Ordinary |
05:27:41 - 18-Jul-25 |
| Sell* | 883 | $5.68 | Ordinary |
05:27:41 - 18-Jul-25 |
| Sell* | 617 | $5.68 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 63 | $5.68 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 20 | $5.68 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:27:14 - 18-Jul-25 |
| Buy* | 99 | $5.69 | Ordinary |
05:27:03 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:27:03 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 11 | $5.69 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
05:26:49 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
05:26:21 - 18-Jul-25 |
| Buy* | 49 | $5.69 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:25:35 - 18-Jul-25 |
| Buy* | 44 | $5.69 | Ordinary |
05:25:19 - 18-Jul-25 |
| Buy* | 98 | $5.69 | Ordinary |
05:25:19 - 18-Jul-25 |
| Buy* | 2 | $5.69 | Ordinary |
05:24:55 - 18-Jul-25 |
| Buy* | 2 | $5.69 | Ordinary |
05:24:55 - 18-Jul-25 |
| Buy* | 90 | $5.69 | Ordinary |
05:23:44 - 18-Jul-25 |
| Buy* | 7 | $5.69 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
05:21:59 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:59 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:59 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:59 - 18-Jul-25 |
| Buy* | 99 | $5.69 | Ordinary |
05:21:59 - 18-Jul-25 |
| Sell* | 80 | $5.68 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:21:52 - 18-Jul-25 |
| Buy* | 2 | $5.69 | Ordinary |
05:21:45 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
05:21:39 - 18-Jul-25 |
| Buy* | 25 | $5.69 | Ordinary |
05:21:36 - 18-Jul-25 |
| Buy* | 33 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 307 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 121 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 18 | $5.69 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 39 | $5.69 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 62 | $5.69 | Ordinary |
05:21:30 - 18-Jul-25 |
| Sell* | 67 | $5.68 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 133 | $5.68 | Ordinary |
05:21:22 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Ordinary |
05:21:05 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 53 | $5.69 | Ordinary |
05:20:22 - 18-Jul-25 |
| Buy* | 3 | $5.70 | Ordinary |
05:20:01 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:59 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:59 - 18-Jul-25 |
| Sell* | 300 | $5.70 | Ordinary |
05:19:59 - 18-Jul-25 |
| Sell* | 174 | $5.70 | Ordinary |
05:19:59 - 18-Jul-25 |
| Sell* | 238 | $5.70 | Ordinary |
05:19:59 - 18-Jul-25 |
| Sell* | 1,186 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 47 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 128 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 128 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 124 | $5.70 | Ordinary |
05:19:48 - 18-Jul-25 |
| Unknown* | 100 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 815 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 20 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 47 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 38 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 128 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 47 | $5.70 | Ordinary |
05:19:36 - 18-Jul-25 |
| Unknown* | 708 | $5.695 | Ordinary |
05:19:36 - 18-Jul-25 |
| Unknown* | 63 | $5.695 | Ordinary |
05:19:36 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:32 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:32 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:32 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:19:32 - 18-Jul-25 |
| Sell* | 47 | $5.70 | Ordinary |
05:19:32 - 18-Jul-25 |
| Sell* | 38 | $5.70 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 148 | $5.70 | Ordinary |
05:19:07 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 80 | $5.69 | Ordinary |
05:18:21 - 18-Jul-25 |
| Buy* | 27 | $5.70 | Ordinary |
05:18:19 - 18-Jul-25 |
| Buy* | 98 | $5.70 | Ordinary |
05:18:19 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
05:18:10 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
05:18:10 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
05:17:57 - 18-Jul-25 |
| Unknown* | 200 | $5.695 | Ordinary |
05:17:38 - 18-Jul-25 |
| Sell* | 20 | $5.69 | Ordinary |
05:17:01 - 18-Jul-25 |
| Unknown* | 21 | $5.695 | Ordinary |
05:16:52 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Ordinary |
05:16:51 - 18-Jul-25 |
| Buy* | 1,000 | $5.69 | Ordinary |
05:16:27 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:16:27 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:16:27 - 18-Jul-25 |
| Buy* | 51 | $5.69 | Ordinary |
05:16:27 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
05:16:27 - 18-Jul-25 |
| Sell* | 18 | $5.68 | Ordinary |
05:16:22 - 18-Jul-25 |
| Sell* | 51 | $5.68 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 80 | $5.68 | Ordinary |
05:15:40 - 18-Jul-25 |
| Unknown* | 7 | $5.675 | Ordinary |
05:15:40 - 18-Jul-25 |
| Unknown* | 348 | $5.675 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 5 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 94 | $5.67 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 6 | $5.67 | Ordinary |
05:15:37 - 18-Jul-25 |
| Unknown* | 200 | $5.665 | Ordinary |
05:15:09 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 32 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 89 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 9 | $5.67 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 651 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 149 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 84 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:13:41 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Ordinary |
05:13:29 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:12:42 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:12:42 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 68 | $5.67 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 7 | $5.67 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 25 | $5.67 | Ordinary |
05:10:59 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:10:58 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
05:10:45 - 18-Jul-25 |
| Buy* | 57 | $5.67 | Ordinary |
05:10:24 - 18-Jul-25 |
| Buy* | 69 | $5.67 | Ordinary |
05:10:24 - 18-Jul-25 |
| Buy* | 31 | $5.67 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 69 | $5.67 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 29 | $5.67 | Ordinary |
05:09:58 - 18-Jul-25 |
| Buy* | 71 | $5.67 | Ordinary |
05:09:58 - 18-Jul-25 |
| Buy* | 13 | $5.67 | Ordinary |
05:09:57 - 18-Jul-25 |
| Unknown* | 200 | $5.665 | Ordinary |
05:09:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 500 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
05:09:30 - 18-Jul-25 |
| Buy* | 26 | $5.68 | Ordinary |
05:09:23 - 18-Jul-25 |
| Buy* | 50 | $5.68 | Ordinary |
05:09:23 - 18-Jul-25 |
| Buy* | 30 | $5.68 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 20 | $5.68 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 46 | $5.67 | Ordinary |
05:08:14 - 18-Jul-25 |
| Buy* | 26 | $5.67 | Ordinary |
05:08:12 - 18-Jul-25 |
| Buy* | 102 | $5.67 | Ordinary |
05:08:12 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:08:07 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
05:08:06 - 18-Jul-25 |
| Buy* | 195 | $5.67 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 87 | $5.67 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Ordinary |
05:07:48 - 18-Jul-25 |
| Buy* | 59 | $5.67 | Ordinary |
05:07:44 - 18-Jul-25 |
| Buy* | 3 | $5.67 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 50 | $5.66 | Ordinary |
05:06:49 - 18-Jul-25 |
| Sell* | 50 | $5.66 | Ordinary |
05:06:44 - 18-Jul-25 |
| Sell* | 49 | $5.66 | Ordinary |
05:06:39 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:06:38 - 18-Jul-25 |
| Buy* | 26 | $5.67 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:06:19 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 66 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 91 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 135 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 90 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 54 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 89 | $5.68 | Ordinary |
05:06:09 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 60 | $5.67 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 15 | $5.67 | Ordinary |
05:05:28 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:04:08 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
05:03:35 - 18-Jul-25 |
| Unknown* | 63 | $5.66 | Ordinary |
05:03:35 - 18-Jul-25 |
| Unknown* | 37 | $5.66 | Ordinary |
05:03:35 - 18-Jul-25 |
| Buy* | 98 | $5.66 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 77 | $5.66 | Ordinary |
05:03:24 - 18-Jul-25 |
| Buy* | 34 | $5.66 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 76 | $5.65 | Ordinary |
05:03:20 - 18-Jul-25 |
| Sell* | 118 | $5.65 | Ordinary |
05:03:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
05:03:20 - 18-Jul-25 |
| Buy* | 15 | $5.66 | Ordinary |
05:03:17 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 14 | $5.66 | Ordinary |
05:03:15 - 18-Jul-25 |
| Buy* | 12 | $5.67 | Ordinary |
05:02:32 - 18-Jul-25 |
| Buy* | 3 | $5.67 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 86 | $5.66 | Ordinary |
05:02:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:02:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:02:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
05:02:16 - 18-Jul-25 |
| Sell* | 30 | $5.66 | Ordinary |
05:02:16 - 18-Jul-25 |
| Sell* | 12 | $5.66 | Ordinary |
05:01:53 - 18-Jul-25 |
| Sell* | 43 | $5.66 | Ordinary |
05:01:53 - 18-Jul-25 |
| Unknown* | 20 | $5.665 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 178 | $5.67 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
05:01:23 - 18-Jul-25 |
| Unknown* | 1,067 | $5.665 | Ordinary |
05:01:23 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 2 | $5.66 | Ordinary |
05:01:23 - 18-Jul-25 |
| Unknown* | 37 | $5.655 | Ordinary |
05:01:07 - 18-Jul-25 |
| Unknown* | 26 | $5.655 | Ordinary |
05:01:05 - 18-Jul-25 |
| Sell* | 15 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 5 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 70 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 43 | $5.65 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 61 | $5.65 | Ordinary |
05:00:01 - 18-Jul-25 |
| Buy* | 20 | $5.66 | Ordinary |
04:59:23 - 18-Jul-25 |
| Sell* | 8 | $5.65 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 42 | $5.65 | Ordinary |
04:59:21 - 18-Jul-25 |
| Buy* | 78 | $5.66 | Ordinary |
04:59:11 - 18-Jul-25 |
| Buy* | 66 | $5.66 | Ordinary |
04:59:11 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 33 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 58 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 58 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 39 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Sell* | 84 | $5.65 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 13 | $5.66 | Ordinary |
04:58:27 - 18-Jul-25 |
| Unknown* | 300 | $5.655 | Ordinary |
04:58:04 - 18-Jul-25 |
| Sell* | 16 | $5.65 | Ordinary |
04:58:02 - 18-Jul-25 |
| Sell* | 236 | $5.65 | Ordinary |
04:58:02 - 18-Jul-25 |
| Sell* | 14 | $5.65 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 12 | $5.65 | Ordinary |
04:57:57 - 18-Jul-25 |
| Buy* | 20 | $5.66 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
04:57:42 - 18-Jul-25 |
| Sell* | 6 | $5.65 | Ordinary |
04:57:06 - 18-Jul-25 |
| Unknown* | 1 | $5.655 | Ordinary |
04:56:52 - 18-Jul-25 |
| Unknown* | 99 | $5.655 | Ordinary |
04:56:51 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:51 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 13 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:56:41 - 18-Jul-25 |
| Unknown* | 1 | $5.665 | Ordinary |
04:56:33 - 18-Jul-25 |
| Unknown* | 176 | $5.665 | Ordinary |
04:55:41 - 18-Jul-25 |
| Buy* | 5 | $5.67 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 70 | $5.66 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:55:29 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
04:55:24 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
04:55:24 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:54:28 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
04:54:28 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:54:20 - 18-Jul-25 |
| Unknown* | 5 | $5.655 | Ordinary |
04:54:18 - 18-Jul-25 |
| Buy* | 1,000 | $5.66 | Ordinary |
04:54:06 - 18-Jul-25 |
| Buy* | 5 | $5.66 | Ordinary |
04:54:02 - 18-Jul-25 |
| Buy* | 95 | $5.66 | Ordinary |
04:54:02 - 18-Jul-25 |
| Buy* | 5 | $5.66 | Ordinary |
04:53:59 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
04:53:31 - 18-Jul-25 |
| Sell* | 199 | $5.66 | Ordinary |
04:52:49 - 18-Jul-25 |
| Sell* | 3 | $5.67 | Ordinary |
04:52:42 - 18-Jul-25 |
| Sell* | 192 | $5.67 | Ordinary |
04:52:42 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:52:42 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
04:52:41 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 200 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 500 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 3 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 72 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 652 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 10 | $5.68 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 5 | $5.68 | Ordinary |
04:52:34 - 18-Jul-25 |
| Buy* | 3 | $5.69 | Ordinary |
04:52:34 - 18-Jul-25 |
| Buy* | 3 | $5.69 | Ordinary |
04:52:29 - 18-Jul-25 |
| Buy* | 62 | $5.69 | Ordinary |
04:52:15 - 18-Jul-25 |
| Buy* | 55 | $5.69 | Ordinary |
04:52:15 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 5 | $5.69 | Ordinary |
04:52:08 - 18-Jul-25 |
| Buy* | 40 | $5.69 | Ordinary |
04:52:00 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
04:52:00 - 18-Jul-25 |
| Buy* | 95 | $5.69 | Ordinary |
04:52:00 - 18-Jul-25 |
| Buy* | 500 | $5.69 | Ordinary |
04:52:00 - 18-Jul-25 |
| Buy* | 500 | $5.69 | Ordinary |
04:52:00 - 18-Jul-25 |
| Buy* | 58 | $5.69 | Ordinary |
04:52:00 - 18-Jul-25 |
| Buy* | 22 | $5.69 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Ordinary |
04:51:45 - 18-Jul-25 |
| Sell* | 3 | $5.68 | Ordinary |
04:51:44 - 18-Jul-25 |
| Sell* | 72 | $5.68 | Ordinary |
04:51:44 - 18-Jul-25 |
| Sell* | 28 | $5.68 | Ordinary |
04:51:44 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
04:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 178 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 320 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 5 | $5.70 | Ordinary |
04:51:20 - 18-Jul-25 |
| Buy* | 178 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 500 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 500 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:51:17 - 18-Jul-25 |
| Unknown* | 5 | $5.695 | Ordinary |
04:50:45 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Ordinary |
04:50:30 - 18-Jul-25 |
| Unknown* | 29 | $5.695 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 608 | $5.70 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 15 | $5.70 | Ordinary |
04:50:17 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 31 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 69 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 31 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 500 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 500 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 21 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 10 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 130 | $5.72 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 2 | $5.72 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 90 | $5.72 | Ordinary |
04:49:57 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
04:49:46 - 18-Jul-25 |
| Sell* | 69 | $5.71 | Ordinary |
04:49:42 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:49:42 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
04:49:42 - 18-Jul-25 |
| Buy* | 1,186 | $5.72 | Ordinary |
04:49:30 - 18-Jul-25 |
| Unknown* | 814 | $5.715 | Ordinary |
04:49:30 - 18-Jul-25 |
| Unknown* | 30 | $5.715 | Ordinary |
04:49:25 - 18-Jul-25 |
| Buy* | 234 | $5.72 | Ordinary |
04:48:30 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
04:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
04:48:30 - 18-Jul-25 |
| Buy* | 20 | $5.71 | Ordinary |
04:48:30 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
04:48:12 - 18-Jul-25 |
| Unknown* | 100 | $5.70 | Ordinary |
04:47:47 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 58 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 200 | $5.70 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 180 | $5.69 | Ordinary |
04:47:29 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:47:29 - 18-Jul-25 |
| Sell* | 320 | $5.69 | Ordinary |
04:47:29 - 18-Jul-25 |
| Buy* | 397 | $5.70 | Ordinary |
04:47:23 - 18-Jul-25 |
| Unknown* | 619 | $5.695 | Ordinary |
04:47:23 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
04:47:02 - 18-Jul-25 |
| Unknown* | 50 | $5.695 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 379 | $5.69 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 21 | $5.69 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 302 | $5.70 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 55 | $5.70 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 5 | $5.70 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 37 | $5.70 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 58 | $5.70 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 90 | $5.70 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Ordinary |
04:46:41 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Ordinary |
04:46:37 - 18-Jul-25 |
| Unknown* | 5 | $5.695 | Ordinary |
04:46:04 - 18-Jul-25 |
| Unknown* | 7 | $5.695 | Ordinary |
04:46:02 - 18-Jul-25 |
| Sell* | 52 | $5.69 | Ordinary |
04:45:56 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Ordinary |
04:45:52 - 18-Jul-25 |
| Unknown* | 2 | $5.695 | Ordinary |
04:45:52 - 18-Jul-25 |
| Sell* | 5 | $5.69 | Ordinary |
04:45:41 - 18-Jul-25 |
| Sell* | 12 | $5.69 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 8 | $5.69 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 91 | $5.69 | Ordinary |
04:45:15 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
04:45:15 - 18-Jul-25 |
| Sell* | 9 | $5.69 | Ordinary |
04:45:15 - 18-Jul-25 |
| Sell* | 30 | $5.69 | Ordinary |
04:45:04 - 18-Jul-25 |
| Sell* | 58 | $5.69 | Ordinary |
04:45:04 - 18-Jul-25 |
| Sell* | 26 | $5.69 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 74 | $5.69 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
04:44:43 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 50 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 12 | $5.68 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 88 | $5.68 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 38 | $5.68 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 61 | $5.68 | Ordinary |
04:43:44 - 18-Jul-25 |
| Buy* | 24 | $5.68 | Ordinary |
04:43:42 - 18-Jul-25 |
| Buy* | 74 | $5.68 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 308 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 90 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:43:38 - 18-Jul-25 |
| Unknown* | 2 | $5.68 | Ordinary |
04:43:38 - 18-Jul-25 |
| Buy* | 85 | $5.68 | Ordinary |
04:43:10 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
04:43:10 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:43:10 - 18-Jul-25 |
| Buy* | 300 | $5.68 | Ordinary |
04:43:10 - 18-Jul-25 |
| Unknown* | 709 | $5.675 | Ordinary |
04:43:10 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 86 | $5.68 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 115 | $5.68 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 99 | $5.68 | Ordinary |
04:41:51 - 18-Jul-25 |
| Unknown* | 100 | $5.675 | Ordinary |
04:41:43 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
04:41:14 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
04:41:14 - 18-Jul-25 |
| Buy* | 50 | $5.68 | Ordinary |
04:41:05 - 18-Jul-25 |
| Buy* | 49 | $5.68 | Ordinary |
04:41:02 - 18-Jul-25 |
| Unknown* | 2 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 115 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 95 | $5.68 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 30 | $5.65 | Ordinary |
04:39:24 - 18-Jul-25 |
| Buy* | 70 | $5.66 | Ordinary |
04:38:35 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
04:38:35 - 18-Jul-25 |
| Unknown* | 87 | $5.65 | Ordinary |
04:38:22 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:38:22 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 9 | $5.65 | Ordinary |
04:37:49 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
04:37:36 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
04:37:23 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
04:37:22 - 18-Jul-25 |
| Buy* | 13 | $5.65 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 30 | $5.65 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
04:37:00 - 18-Jul-25 |
| Unknown* | 104 | $5.645 | Ordinary |
04:36:53 - 18-Jul-25 |
| Unknown* | 3 | $5.645 | Ordinary |
04:36:52 - 18-Jul-25 |
| Unknown* | 11 | $5.645 | Ordinary |
04:36:46 - 18-Jul-25 |
| Unknown* | 13 | $5.645 | Ordinary |
04:36:42 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 31 | $5.65 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
04:36:25 - 18-Jul-25 |
| Sell* | 2 | $5.65 | Ordinary |
04:36:25 - 18-Jul-25 |
| Sell* | 19 | $5.65 | Ordinary |
04:36:25 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:36:25 - 18-Jul-25 |
| Sell* | 6 | $5.65 | Ordinary |
04:36:25 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
04:36:22 - 18-Jul-25 |
| Buy* | 157 | $5.66 | Ordinary |
04:36:16 - 18-Jul-25 |
| Buy* | 50 | $5.66 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 4 | $5.66 | Ordinary |
04:36:04 - 18-Jul-25 |
| Sell* | 40 | $5.65 | Ordinary |
04:35:57 - 18-Jul-25 |
| Unknown* | 1 | $5.655 | Ordinary |
04:35:56 - 18-Jul-25 |
| Sell* | 54 | $5.65 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:35:53 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 70 | $5.66 | Ordinary |
04:35:41 - 18-Jul-25 |
| Unknown* | 289 | $5.655 | Ordinary |
04:35:41 - 18-Jul-25 |
| Unknown* | 13 | $5.655 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 335 | $5.66 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 30 | $5.65 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 20 | $5.65 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
04:34:35 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Ordinary |
04:34:35 - 18-Jul-25 |
| Unknown* | 48 | $5.645 | Ordinary |
04:34:34 - 18-Jul-25 |
| Sell* | 143 | $5.64 | Ordinary |
04:34:23 - 18-Jul-25 |
| Sell* | 41 | $5.64 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 76 | $5.64 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 19 | $5.64 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
04:34:20 - 18-Jul-25 |
| Buy* | 96 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 27 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 68 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 27 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 41 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 41 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 41 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 34 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 27 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 41 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 91 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 9 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 18 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 41 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 41 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 34 | $5.64 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 67 | $5.64 | Ordinary |
04:33:40 - 18-Jul-25 |
| Sell* | 33 | $5.64 | Ordinary |
04:33:40 - 18-Jul-25 |
| Buy* | 864 | $5.64 | Ordinary |
04:33:39 - 18-Jul-25 |
| Buy* | 34 | $5.64 | Ordinary |
04:33:39 - 18-Jul-25 |
| Buy* | 54 | $5.64 | Ordinary |
04:33:39 - 18-Jul-25 |
| Sell* | 34 | $5.64 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 54 | $5.64 | Ordinary |
04:33:35 - 18-Jul-25 |
| Buy* | 45 | $5.64 | Ordinary |
04:33:35 - 18-Jul-25 |
| Buy* | 35 | $5.64 | Ordinary |
04:33:35 - 18-Jul-25 |
| Buy* | 20 | $5.64 | Ordinary |
04:33:35 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:33:35 - 18-Jul-25 |
| Buy* | 98 | $5.63 | Ordinary |
04:33:33 - 18-Jul-25 |
| Buy* | 102 | $5.63 | Ordinary |
04:33:33 - 18-Jul-25 |
| Sell* | 35 | $5.62 | Ordinary |
04:33:17 - 18-Jul-25 |
| Sell* | 102 | $5.63 | Ordinary |
04:33:04 - 18-Jul-25 |
| Buy* | 72 | $5.64 | Ordinary |
04:33:04 - 18-Jul-25 |
| Buy* | 681 | $5.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 40 | $5.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Sell* | 40 | $5.61 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:32:01 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 30 | $5.61 | Ordinary |
04:31:41 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 22 | $5.61 | Ordinary |
04:31:19 - 18-Jul-25 |
| Unknown* | 62 | $5.605 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 3 | $5.60 | Ordinary |
04:30:15 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:29:52 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:29:45 - 18-Jul-25 |
| Buy* | 128 | $5.60 | Ordinary |
04:29:45 - 18-Jul-25 |
| Buy* | 72 | $5.60 | Ordinary |
04:29:45 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:29:45 - 18-Jul-25 |
| Buy* | 14 | $5.60 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 81 | $5.60 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 19 | $5.60 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 81 | $5.60 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 19 | $5.60 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 46 | $5.60 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 54 | $5.60 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 46 | $5.60 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 259 | $5.60 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 85 | $5.60 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
04:29:04 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:28:38 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Ordinary |
04:28:31 - 18-Jul-25 |
| Unknown* | 1 | $5.595 | Ordinary |
04:28:01 - 18-Jul-25 |
| Sell* | 350 | $5.59 | Ordinary |
04:27:51 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 762 | $5.59 | Ordinary |
04:27:14 - 18-Jul-25 |
| Sell* | 179 | $5.59 | Ordinary |
04:27:14 - 18-Jul-25 |
| Unknown* | 3 | $5.595 | Ordinary |
04:26:49 - 18-Jul-25 |
| Unknown* | 7 | $5.595 | Ordinary |
04:26:46 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 65 | $5.59 | Ordinary |
04:26:11 - 18-Jul-25 |
| Sell* | 25 | $5.59 | Ordinary |
04:26:11 - 18-Jul-25 |
| Unknown* | 25 | $5.595 | Ordinary |
04:26:05 - 18-Jul-25 |
| Sell* | 1,216 | $5.59 | Ordinary |
04:25:44 - 18-Jul-25 |
| Sell* | 142 | $5.59 | Ordinary |
04:25:44 - 18-Jul-25 |
| Sell* | 85 | $5.59 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 9 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:25:41 - 18-Jul-25 |
| Unknown* | 481 | $5.585 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:24:02 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Ordinary |
04:23:56 - 18-Jul-25 |
| Sell* | 10 | $5.58 | Ordinary |
04:23:48 - 18-Jul-25 |
| Buy* | 71 | $5.59 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 29 | $5.59 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 26 | $5.58 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 26 | $5.58 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 70 | $5.59 | Ordinary |
04:22:09 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Ordinary |
04:21:55 - 18-Jul-25 |
| Buy* | 9 | $5.58 | Ordinary |
04:21:43 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Ordinary |
04:21:41 - 18-Jul-25 |
| Unknown* | 810 | $5.58 | Ordinary |
04:20:58 - 18-Jul-25 |
| Unknown* | 813 | $5.58 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 63 | $5.58 | Ordinary |
04:20:22 - 18-Jul-25 |
| Buy* | 37 | $5.58 | Ordinary |
04:20:22 - 18-Jul-25 |
| Buy* | 13 | $5.58 | Ordinary |
04:20:22 - 18-Jul-25 |
| Buy* | 85 | $5.58 | Ordinary |
04:20:19 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:20:18 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:55 - 18-Jul-25 |
| Buy* | 56 | $5.58 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 44 | $5.58 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 56 | $5.58 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 44 | $5.58 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 56 | $5.58 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 14 | $5.58 | Ordinary |
04:19:16 - 18-Jul-25 |
| Buy* | 30 | $5.58 | Ordinary |
04:19:16 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:14 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 95 | $5.58 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Ordinary |
04:19:00 - 18-Jul-25 |
| Unknown* | 500 | $5.575 | Ordinary |
04:18:59 - 18-Jul-25 |
| Unknown* | 500 | $5.575 | Ordinary |
04:18:47 - 18-Jul-25 |
| Unknown* | 2 | $5.575 | Ordinary |
04:18:30 - 18-Jul-25 |
| Sell* | 10 | $5.57 | Ordinary |
04:18:27 - 18-Jul-25 |
| Sell* | 67 | $5.57 | Ordinary |
04:18:26 - 18-Jul-25 |
| Unknown* | 14 | $5.575 | Ordinary |
04:18:15 - 18-Jul-25 |
| Unknown* | 30 | $5.575 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 154 | $5.58 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 42 | $5.58 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 128 | $5.58 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 62 | $5.58 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 109 | $5.58 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 191 | $5.58 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 97 | $5.58 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 98 | $5.58 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 26 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 26 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 101 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 99 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 319 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 361 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 405 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 405 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 532 | $5.59 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 575 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 135 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 461 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 597 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 681 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 703 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 746 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 788 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 789 | $5.59 | Ordinary |
04:18:09 - 18-Jul-25 |
| Unknown* | 92 | $5.595 | Ordinary |
04:18:09 - 18-Jul-25 |
| Unknown* | 86 | $5.595 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 80 | $5.60 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 86 | $5.60 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 14 | $5.60 | Ordinary |
04:18:08 - 18-Jul-25 |
| Unknown* | 55 | $5.605 | Ordinary |
04:18:08 - 18-Jul-25 |
| Unknown* | 75 | $5.605 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 86 | $5.60 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 90 | $5.62 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 400 | $5.62 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 80 | $5.62 | Ordinary |
04:18:08 - 18-Jul-25 |
| Unknown* | 98 | $5.625 | Ordinary |
04:18:08 - 18-Jul-25 |
| Unknown* | 21 | $5.625 | Ordinary |
04:18:08 - 18-Jul-25 |
| Unknown* | 19 | $5.625 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 80 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 20 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 480 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 20 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 200 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
04:18:08 - 18-Jul-25 |
| Unknown* | 500 | $5.635 | Ordinary |
04:18:02 - 18-Jul-25 |
| Unknown* | 50 | $5.635 | Ordinary |
04:17:46 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:17:41 - 18-Jul-25 |
| Sell* | 42 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 458 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:40 - 18-Jul-25 |
| Buy* | 3 | $5.66 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 42 | $5.65 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 80 | $5.65 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 99 | $5.65 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 200 | $5.65 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 48 | $5.65 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 332 | $5.65 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 442 | $5.65 | Ordinary |
04:16:45 - 18-Jul-25 |
| Buy* | 58 | $5.65 | Ordinary |
04:16:45 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
04:16:44 - 18-Jul-25 |
| Buy* | 185 | $5.65 | Ordinary |
04:16:42 - 18-Jul-25 |
| Buy* | 15 | $5.65 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 15 | $5.64 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 438 | $5.65 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 485 | $5.64 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 8 | $5.64 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 17 | $5.63 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 135 | $5.63 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 3,446 | $5.63 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 17 | $5.62 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 135 | $5.62 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 98 | $5.62 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 2 | $5.62 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 200 | $5.63 | Ordinary |
04:15:28 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 300 | $5.61 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 203 | $5.61 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 97 | $5.61 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 140 | $5.61 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 60 | $5.61 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 60 | $5.60 | Ordinary |
04:14:54 - 18-Jul-25 |
| Unknown* | 60 | $5.60 | Ordinary |
04:14:34 - 18-Jul-25 |
| Unknown* | 12 | $5.60 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 75 | $5.60 | Ordinary |
04:14:23 - 18-Jul-25 |
| Buy* | 143 | $5.59 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 3 | $5.58 | Ordinary |
04:13:21 - 18-Jul-25 |
| Buy* | 183 | $5.59 | Ordinary |
04:13:21 - 18-Jul-25 |
| Buy* | 217 | $5.59 | Ordinary |
04:13:21 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:13:21 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Ordinary |
04:12:41 - 18-Jul-25 |
| Unknown* | 13 | $5.585 | Ordinary |
04:12:36 - 18-Jul-25 |
| Sell* | 3 | $5.58 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 374 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 645 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 300 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 300 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 55 | $5.58 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:11:32 - 18-Jul-25 |
| Buy* | 7 | $5.59 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 45 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 50 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 95 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 60 | $5.58 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 15 | $5.58 | Ordinary |
04:10:42 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 9 | $5.58 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 217 | $5.58 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 217 | $5.58 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 409 | $5.58 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:08:54 - 18-Jul-25 |
| Unknown* | 746 | $5.575 | Ordinary |
04:08:54 - 18-Jul-25 |
| Unknown* | 200 | $5.58 | Ordinary |
04:08:49 - 18-Jul-25 |
| Unknown* | 71 | $5.58 | Ordinary |
04:08:43 - 18-Jul-25 |
| Unknown* | 101 | $5.58 | Ordinary |
04:08:27 - 18-Jul-25 |
| Unknown* | 97 | $5.58 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 201 | $5.58 | Ordinary |
04:08:12 - 18-Jul-25 |
| Buy* | 99 | $5.58 | Ordinary |
04:08:12 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:08:10 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 71 | $5.58 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 29 | $5.58 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 10 | $5.57 | Ordinary |
04:08:01 - 18-Jul-25 |
| Unknown* | 1 | $5.575 | Ordinary |
04:07:58 - 18-Jul-25 |
| Unknown* | 30 | $5.575 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 70 | $5.58 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:07:08 - 18-Jul-25 |
| Buy* | 80 | $5.58 | Ordinary |
04:06:51 - 18-Jul-25 |
| Buy* | 70 | $5.58 | Ordinary |
04:06:51 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 75 | $5.57 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 30 | $5.58 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:28 - 18-Jul-25 |
| Unknown* | 210 | $5.575 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 211 | $5.57 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 93 | $5.58 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 4 | $5.58 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 10 | $5.57 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 14 | $5.58 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 4 | $5.58 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 134 | $5.57 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 259 | $5.57 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 6 | $5.57 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 485 | $5.58 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 79 | $5.58 | Ordinary |
04:05:27 - 18-Jul-25 |
| Unknown* | 336 | $5.575 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 21 | $5.58 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 181 | $5.58 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 97 | $5.58 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 101 | $5.58 | Ordinary |
04:05:10 - 18-Jul-25 |
| Unknown* | 600 | $5.575 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 320 | $5.57 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 24 | $5.57 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 223 | $5.57 | Ordinary |
04:04:50 - 18-Jul-25 |
| Sell* | 12 | $5.57 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 50 | $5.57 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 265 | $5.57 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:04:19 - 18-Jul-25 |
| Unknown* | 50 | $5.575 | Ordinary |
04:04:18 - 18-Jul-25 |
| Unknown* | 7 | $5.575 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 10 | $5.58 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 161 | $5.58 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 2 | $5.59 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 14 | $5.59 | Ordinary |
04:04:01 - 18-Jul-25 |
| Unknown* | 680 | $5.58 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 41 | $5.58 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 16 | $5.58 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 84 | $5.58 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 99 | $5.58 | Ordinary |
04:03:48 - 18-Jul-25 |
| Unknown* | 357 | $5.575 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 4 | $5.58 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 76 | $5.58 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 323 | $5.58 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 30 | $5.58 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 9 | $5.58 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 26 | $5.58 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 24 | $5.58 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 305 | $5.58 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 95 | $5.58 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 95 | $5.58 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 4 | $5.58 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 15 | $5.58 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 44 | $5.58 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 198 | $5.58 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 92 | $5.58 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 7 | $5.58 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 70 | $5.58 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:02:47 - 18-Jul-25 |
| Buy* | 9 | $5.58 | Ordinary |
04:02:47 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 7 | $5.58 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 85 | $5.58 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 42 | $5.58 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 57 | $5.58 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 1,000 | $5.58 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:02:37 - 18-Jul-25 |
| Unknown* | 65 | $5.595 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 266 | $5.60 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 192 | $5.60 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 37 | $5.60 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 15 | $5.60 | Ordinary |
04:02:26 - 18-Jul-25 |
| Unknown* | 50 | $5.605 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 8 | $5.60 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 11 | $5.60 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 6 | $5.60 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 94 | $5.60 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:14 - 18-Jul-25 |
| Unknown* | 300 | $5.605 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 149 | $5.61 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 298 | $5.60 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 40 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 60 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 95 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 5 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 30 | $5.59 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 34 | $5.58 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 14 | $5.58 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Ordinary |
04:00:41 - 18-Jul-25 |
| Unknown* | 87 | $5.57 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 9 | $5.57 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 970 | $5.56 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 70 | $5.59 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 30 | $5.54 | Ordinary |
04:00:00 - 18-Jul-25 |