| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 81 | $16.18 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 35 | $16.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 9 | $16.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 79 | $16.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 9 | $16.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 300 | $16.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $16.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 27 | $16.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 4 | $16.155 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 5 | $16.155 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 5 | $16.155 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 177 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 260 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 217 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 3 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 45 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 73 | $16.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 46 | $16.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 54 | $16.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 43 | $16.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 110 | $16.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 40 | $16.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 140 | $16.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 150 | $16.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 150 | $16.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 75 | $16.12 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 75 | $16.12 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 24 | $16.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 205 | $16.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 47 | $16.16 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 99 | $16.16 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 150 | $16.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $16.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 101 | $16.175 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 21 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $16.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 193 | $16.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 19 | $16.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 14 | $16.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 31 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 14 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 90 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 43 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 13 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 51 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 68 | $16.20 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 51 | $16.19 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 66 | $16.19 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 19 | $16.19 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 11 | $16.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 8 | $16.18 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 34 | $16.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6 | $16.17 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 12 | $16.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 24 | $16.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 179 | $16.21 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 400 | $16.21 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 277 | $16.21 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 16 | $16.21 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 147 | $16.20 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 1 | $16.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 22 | $16.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 38 | $16.175 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 10 | $16.175 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 16 | $16.18 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 12 | $16.18 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 86 | $16.18 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 77 | $16.17 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 18 | $16.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 192 | $16.19 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 330 | $16.19 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 70 | $16.19 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 11 | $16.19 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 73 | $16.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 150 | $16.15 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 12 | $16.15 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 16 | $16.17 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 7 | $16.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 18 | $16.18 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 30 | $16.19 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 43 | $16.19 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 6 | $16.19 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 7 | $16.14 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 93 | $16.14 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 72 | $16.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $16.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 44 | $16.11 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 28 | $16.11 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 28 | $16.11 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 30 | $16.11 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 133 | $16.10 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 112 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 35 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 74 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 32 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 64 | $16.09 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 211 | $16.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 48 | $16.08 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $16.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 12 | $16.09 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 40 | $16.09 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 28 | $16.09 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $16.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 11 | $16.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 16 | $16.11 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 66 | $16.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 7 | $16.10 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 15 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 27 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 96 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 85 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 55 | $16.09 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 95 | $16.09 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 95 | $16.09 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 75 | $16.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 121 | $16.08 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 3 | $16.08 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 120 | $16.04 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 20 | $16.015 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $16.015 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 120 | $16.015 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 18 | $16.04 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 300 | $16.061 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 32 | $16.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 27 | $16.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 41 | $16.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 16 | $16.07 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 75 | $16.06 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 90 | $16.03 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 8 | $16.02 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 28 | $16.02 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 35 | $16.015 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 105 | $16.015 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Unknown* | 60 | $16.015 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 41 | $16.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 12 | $16.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 24 | $16.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 27 | $16.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 28 | $16.07 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 33 | $16.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $16.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 80 | $16.03 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 31 | $16.03 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 41 | $16.03 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 29 | $16.03 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 19 | $16.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 6 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 15 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 195 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $16.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 4 | $16.07 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 18 | $16.07 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $16.07 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 12 | $16.07 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 150 | $16.09 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 150 | $16.09 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 18 | $16.08 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 44 | $16.10 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 58 | $16.10 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 9 | $16.10 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 46 | $16.10 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 27 | $16.10 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 27 | $16.10 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 75 | $16.07 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 25 | $16.07 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 6 | $16.05 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 62 | $16.05 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 11 | $16.01 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 8 | $16.02 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 13 | $16.02 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 35 | $16.01 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 3 | $16.01 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 16 | $16.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 19 | $16.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 27 | $15.96 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 4 | $15.96 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 120 | $15.96 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 17 | $15.97 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 100 | $16.005 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 5 | $16.005 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Unknown* | 5 | $16.005 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 4 | $16.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 55 | $16.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 95 | $16.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 67 | $16.00 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 45 | $16.00 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Unknown* | 2 | $16.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 40 | $15.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 138 | $16.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 84 | $16.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 28 | $16.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 32 | $16.02 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $16.02 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 15 | $16.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 20 | $16.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 87 | $16.065 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 27 | $16.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 65 | $16.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 72 | $16.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 24 | $16.07 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 24 | $16.07 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 238 | $16.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 195 | $16.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 30 | $16.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 70 | $16.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 10 | $16.07 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 204 | $16.11 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 90 | $16.135 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 24 | $16.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 22 | $16.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 65 | $16.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 35 | $16.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 62 | $16.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 85 | $16.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 46 | $16.155 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 201 | $16.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $16.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $16.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 38 | $16.19 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 164 | $16.19 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $16.145 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 182 | $16.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 28 | $16.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $16.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 42 | $16.18 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 58 | $16.18 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 18 | $16.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 9 | $16.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 27 | $16.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 21 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 17 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 14 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 84 | $16.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 66 | $16.21 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 112 | $16.21 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 29 | $16.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 24 | $16.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 40 | $16.225 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 150 | $16.23 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 187 | $16.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $16.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 29 | $16.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 5 | $16.25 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 110 | $16.25 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 110 | $16.25 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 110 | $16.25 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 110 | $16.25 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 11 | $16.26 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 98 | $16.26 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 80 | $16.26 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 90 | $16.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 110 | $16.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 5 | $16.28 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 110 | $16.31 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 110 | $16.31 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 216 | $16.29 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 99 | $16.29 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 5 | $16.305 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 16 | $16.30 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 84 | $16.30 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 14 | $16.28 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 15 | $16.28 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 28 | $16.29 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 22 | $16.21 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 22 | $16.23 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 59 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 111 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 113 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 113 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 58 | $16.23 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 224 | $16.21 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 52 | $16.20 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 18 | $16.19 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 193 | $16.18 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 22 | $16.18 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 179 | $16.15 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 11 | $16.14 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 99 | $16.07 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 20 | $16.10 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 22 | $16.23 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 96 | $16.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $16.325 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $16.325 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 51 | $16.19 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 2 | $16.43 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 36 | $16.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1 | $16.43 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 31 | $16.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 2 | $16.43 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 70 | $16.68 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 5 | $16.805 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 94 | $16.66 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $16.805 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $16.805 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 154 | $16.82 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 43 | $16.82 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 28 | $16.80 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 58 | $16.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 86 | $16.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $16.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 14 | $16.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Ordinary |
08:11:48 - 18-Jul-25 |