| Price | $46.39 on 21-05-2026 at 20:08:45 |
|---|---|
| Change | $0.67 1.47% |
| Buy | $46.49 |
| Sell | $46.30 |
| Last Trade: | Buy 4.00 at $46.39 |
| Day's Volume: | 109 |
| Last Close: | $45.72 |
| Open: | $46.39 |
| ISIN: | US74347R7355 |
| Day's Range | $46.39 - $46.39 |
| 52wk Range: | $36.25 - $55.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.38743 |
| Shares in Issue: | N/A |
Proshares Ultra (RXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $46.39 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 3 | $46.39 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
14:52:18 - 21-May-26 |
