| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.27 | 55.27 | 54.2455 | 54.2455 | 108 |
| 9th Jul 2026 (Thu) | 55.27 | 55.27 | 54.88 | 55.03 | 305 |
| 8th Jul 2026 (Wed) | 55.62 | 55.78 | 55.18 | 55.2812 | 403 |
| 7th Jul 2026 (Tue) | 57.40 | 57.40 | 56.70 | 56.645 | 1,061 |
| 6th Jul 2026 (Mon) | 54.50 | 55.22 | 54.50 | 55.06 | 453 |
| 3rd Jul 2026 (Fri) | 55.33 | 56.35 | 55.33 | 56.35 | 0 |
| 2nd Jul 2026 (Thu) | 55.33 | 56.35 | 55.32 | 56.35 | 265 |
| 1st Jul 2026 (Wed) | 53.51 | 53.51 | 53.33 | 53.3878 | 515 |
| 30th Jun 2026 (Tue) | 54.00 | 54.00 | 52.56 | 53.0658 | 506 |
| 29th Jun 2026 (Mon) | 54.00 | 54.25 | 54.00 | 54.28 | 1,119 |
| 26th Jun 2026 (Fri) | 52.35 | 54.14 | 52.35 | 54.14 | 281 |
| 25th Jun 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.0599 | 66 |
| 24th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 49.4953 | 10 |
| 23rd Jun 2026 (Tue) | 47.58 | 48.87 | 47.58 | 48.87 | 152 |
| 22nd Jun 2026 (Mon) | 47.58 | 47.66 | 47.58 | 47.68 | 394 |
| 19th Jun 2026 (Fri) | 47.03 | 47.03 | 47.03 | 46.827 | 1,330 |
| 18th Jun 2026 (Thu) | 47.03 | 47.03 | 47.03 | 46.827 | 1,330 |
| 17th Jun 2026 (Wed) | 48.331 | 48.58 | 47.40 | 47.647 | 201 |
| 16th Jun 2026 (Tue) | 48.92 | 49.01 | 48.90 | 49.1066 | 200 |
| 15th Jun 2026 (Mon) | 48.851 | 49.36 | 48.851 | 49.0749 | 203 |
| 12th Jun 2026 (Fri) | 49.84 | 49.84 | 49.69 | 49.5701 | 339 |
| 11th Jun 2026 (Thu) | 49.60 | 50.45 | 49.60 | 49.9645 | 24 |
| 10th Jun 2026 (Wed) | 50.00 | 50.00 | 49.48 | 49.1699 | 106 |
| 9th Jun 2026 (Tue) | 49.33 | 49.94 | 49.33 | 50.2159 | 67 |
| 8th Jun 2026 (Mon) | 48.951 | 49.12 | 48.951 | 48.9548 | 1,109 |
| 5th Jun 2026 (Fri) | 49.50 | 50.25 | 49.50 | 49.3539 | 2,222 |
| 4th Jun 2026 (Thu) | 47.88 | 48.00 | 47.88 | 48.614 | 0 |
| 3rd Jun 2026 (Wed) | 45.68 | 45.68 | 45.55 | 45.74 | 131 |
| 2nd Jun 2026 (Tue) | 45.01 | 45.01 | 45.01 | 45.1342 | 310 |
| 1st Jun 2026 (Mon) | 46.12 | 46.12 | 46.12 | 45.9344 | 161 |
| 29th May 2026 (Fri) | 46.96 | 46.96 | 46.96 | 47.0765 | 419 |
| 28th May 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.0753 | 1 |
| 27th May 2026 (Wed) | 47.469 | 47.469 | 46.6841 | 46.6841 | 4 |
| 26th May 2026 (Tue) | 47.469 | 47.469 | 46.5468 | 46.5468 | 5 |
| 25th May 2026 (Mon) | 47.469 | 47.49 | 47.469 | 47.4432 | 904 |
| 22nd May 2026 (Fri) | 47.469 | 47.49 | 47.469 | 47.4432 | 904 |
| 21st May 2026 (Thu) | 46.39 | 46.39 | 46.39 | 46.2898 | 109 |
| 20th May 2026 (Wed) | 44.98 | 45.72 | 44.98 | 45.72 | 0 |
| 19th May 2026 (Tue) | 44.98 | 46.00 | 44.98 | 45.7374 | 417 |
| 18th May 2026 (Mon) | 45.24 | 45.24 | 44.75 | 44.75 | 0 |
| 15th May 2026 (Fri) | 45.24 | 45.24 | 44.43 | 44.4733 | 823 |
| 14th May 2026 (Thu) | 45.50 | 45.50 | 45.4625 | 45.4625 | 10 |
| 13th May 2026 (Wed) | 45.50 | 45.50 | 45.45 | 45.43 | 31 |
| 12th May 2026 (Tue) | 45.04 | 45.04 | 45.03 | 45.0281 | 310 |
| 11th May 2026 (Mon) | 44.10 | 44.10 | 43.19 | 43.19 | 141 |