| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.98 | 45.72 | 44.98 | 45.72 | 0 |
| 19th May 2026 (Tue) | 44.98 | 46.00 | 44.98 | 45.7374 | 417 |
| 18th May 2026 (Mon) | 45.24 | 45.24 | 44.75 | 44.75 | 0 |
| 15th May 2026 (Fri) | 45.24 | 45.24 | 44.43 | 44.4733 | 823 |
| 14th May 2026 (Thu) | 45.50 | 45.50 | 45.4625 | 45.4625 | 10 |
| 13th May 2026 (Wed) | 45.50 | 45.50 | 45.45 | 45.43 | 31 |
| 12th May 2026 (Tue) | 45.04 | 45.04 | 45.03 | 45.0281 | 310 |
| 11th May 2026 (Mon) | 44.10 | 44.10 | 43.19 | 43.19 | 141 |
| 8th May 2026 (Fri) | 43.66 | 44.10 | 43.66 | 43.47 | 536 |
| 7th May 2026 (Thu) | 44.78 | 44.78 | 44.64 | 44.23 | 1 |
| 6th May 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.72 | 225 |
| 5th May 2026 (Tue) | 44.641 | 44.641 | 44.641 | 44.7478 | 784 |
| 4th May 2026 (Mon) | 44.23 | 44.23 | 44.23 | 44.4064 | 415 |
| 1st May 2026 (Fri) | 45.47 | 45.47 | 44.81 | 44.8187 | 613 |
| 30th Apr 2026 (Thu) | 43.92 | 45.20 | 43.92 | 45.2021 | 302 |
| 29th Apr 2026 (Wed) | 42.76 | 43.211 | 42.76 | 43.23 | 907 |
| 28th Apr 2026 (Tue) | 43.65 | 43.70 | 43.65 | 43.8801 | 239 |
| 27th Apr 2026 (Mon) | 43.91 | 43.91 | 43.6593 | 43.6593 | 14 |
| 24th Apr 2026 (Fri) | 43.91 | 43.911 | 43.91 | 44.09 | 407 |
| 23rd Apr 2026 (Thu) | 45.10 | 45.449 | 45.10 | 45.38 | 1,083 |
| 22nd Apr 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.4543 | 100 |
| 21st Apr 2026 (Tue) | 46.00 | 46.00 | 45.21 | 45.21 | 2 |
| 20th Apr 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.1727 | 452 |
| 17th Apr 2026 (Fri) | 46.96 | 46.96 | 46.869 | 47.0232 | 213 |
| 16th Apr 2026 (Thu) | 45.679 | 45.679 | 45.679 | 45.7141 | 622 |
| 15th Apr 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.4823 | 211 |
| 14th Apr 2026 (Tue) | 46.26 | 47.06 | 46.26 | 47.06 | 0 |
| 13th Apr 2026 (Mon) | 46.26 | 46.26 | 46.26 | 46.5885 | 15 |
| 10th Apr 2026 (Fri) | 47.43 | 47.43 | 46.1644 | 46.1644 | 10 |
| 9th Apr 2026 (Thu) | 47.43 | 47.63 | 47.00 | 47.47 | 1,211 |
| 8th Apr 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.6634 | 0 |
| 7th Apr 2026 (Tue) | 44.94 | 44.94 | 44.94 | 45.75 | 6 |
| 6th Apr 2026 (Mon) | 45.51 | 46.02 | 45.32 | 45.61 | 901 |
| 3rd Apr 2026 (Fri) | 44.76 | 45.94 | 44.76 | 45.94 | 25 |
| 2nd Apr 2026 (Thu) | 44.76 | 45.94 | 44.76 | 45.94 | 25 |
| 1st Apr 2026 (Wed) | 44.76 | 46.6501 | 44.76 | 46.6501 | 15 |
| 31st Mar 2026 (Tue) | 44.76 | 45.10 | 44.76 | 45.85 | 128 |
| 30th Mar 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.12 | 4 |
| 27th Mar 2026 (Fri) | 45.08 | 45.08 | 44.83 | 43.83 | 206 |
| 26th Mar 2026 (Thu) | 46.00 | 46.07 | 45.87 | 45.3878 | 1 |
| 25th Mar 2026 (Wed) | 44.25 | 45.6754 | 44.25 | 45.6754 | 0 |
| 24th Mar 2026 (Tue) | 44.25 | 44.62 | 44.25 | 44.93 | 0 |
| 23rd Mar 2026 (Mon) | 45.77 | 45.77 | 45.77 | 44.97 | 300 |