| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.959 | 60.628 | 59.959 | 60.628 | 11 |
| 25th Sep 2026 (Fri) | 59.959 | 60.3379 | 59.959 | 60.3379 | 79 |
| 24th Sep 2026 (Thu) | 59.959 | 59.959 | 59.959 | 59.8667 | 270 |
| 23rd Sep 2026 (Wed) | 58.66 | 58.66 | 58.66 | 59.01 | 207 |
| 22nd Sep 2026 (Tue) | 58.84 | 59.88 | 58.84 | 59.88 | 47 |
| 21st Sep 2026 (Mon) | 58.84 | 58.84 | 58.84 | 59.3247 | 34 |
| 18th Sep 2026 (Fri) | 58.40 | 58.40 | 58.36 | 58.36 | 51 |
| 17th Sep 2026 (Thu) | 58.40 | 58.71 | 58.40 | 58.71 | 43 |
| 16th Sep 2026 (Wed) | 58.40 | 58.40 | 58.03 | 57.99 | 355 |
| 15th Sep 2026 (Tue) | 57.36 | 57.36 | 57.36 | 57.8361 | 68 |
| 14th Sep 2026 (Mon) | 58.42 | 58.42 | 57.76 | 57.95 | 236 |
| 11th Sep 2026 (Fri) | 56.79 | 56.79 | 56.79 | 56.431 | 43 |
| 10th Sep 2026 (Thu) | 57.52 | 57.52 | 56.59 | 56.59 | 55 |
| 9th Sep 2026 (Wed) | 57.52 | 57.52 | 57.26 | 57.32 | 312 |
| 8th Sep 2026 (Tue) | 60.95 | 60.95 | 57.5709 | 57.5709 | 144 |
| 7th Sep 2026 (Mon) | 60.95 | 60.95 | 60.6726 | 60.6726 | 41 |
| 4th Sep 2026 (Fri) | 60.95 | 60.95 | 60.6726 | 60.6726 | 41 |
| 3rd Sep 2026 (Thu) | 60.95 | 62.02 | 60.95 | 62.02 | 291 |
| 2nd Sep 2026 (Wed) | 62.21 | 62.26 | 62.21 | 61.95 | 99 |
| 1st Sep 2026 (Tue) | 60.72 | 60.92 | 60.72 | 60.8558 | 981 |
| 31st Aug 2026 (Mon) | 60.64 | 60.64 | 60.2649 | 60.2649 | 23 |
| 28th Aug 2026 (Fri) | 60.64 | 60.69 | 60.46 | 60.5429 | 1,110 |
| 27th Aug 2026 (Thu) | 62.47 | 62.47 | 61.009 | 61.009 | 52 |
| 26th Aug 2026 (Wed) | 62.47 | 62.47 | 62.47 | 62.43 | 1,054 |
| 25th Aug 2026 (Tue) | 64.01 | 64.01 | 64.01 | 63.6731 | 857 |
| 24th Aug 2026 (Mon) | 63.67 | 63.67 | 63.27 | 63.27 | 2 |
| 21st Aug 2026 (Fri) | 63.67 | 63.67 | 63.67 | 63.2575 | 228 |
| 20th Aug 2026 (Thu) | 63.05 | 63.05 | 63.05 | 61.62 | 5 |
| 19th Aug 2026 (Wed) | 63.66 | 64.21 | 63.66 | 63.9533 | 416 |
| 18th Aug 2026 (Tue) | 58.30 | 59.7601 | 58.30 | 59.7601 | 22 |
| 17th Aug 2026 (Mon) | 58.30 | 58.44 | 57.92 | 57.9766 | 1,842 |
| 14th Aug 2026 (Fri) | 59.59 | 59.59 | 58.1952 | 58.1952 | 12 |
| 13th Aug 2026 (Thu) | 59.59 | 59.59 | 58.99 | 58.99 | 203 |
| 12th Aug 2026 (Wed) | 59.59 | 59.59 | 58.9554 | 58.9554 | 1 |
| 11th Aug 2026 (Tue) | 59.59 | 59.59 | 59.59 | 58.5669 | 41 |
| 10th Aug 2026 (Mon) | 58.00 | 58.80 | 58.00 | 58.8117 | 595 |
| 7th Aug 2026 (Fri) | 56.03 | 56.9729 | 56.03 | 56.9729 | 1 |
| 6th Aug 2026 (Thu) | 56.03 | 56.03 | 56.03 | 56.1774 | 555 |
| 5th Aug 2026 (Wed) | 55.55 | 56.06 | 55.16 | 56.1589 | 1,733 |
| 4th Aug 2026 (Tue) | 54.25 | 54.25 | 54.25 | 54.6954 | 152 |
| 3rd Aug 2026 (Mon) | 55.88 | 55.88 | 55.88 | 54.9936 | 7 |
| 31st Jul 2026 (Fri) | 55.14 | 55.39 | 55.14 | 55.10 | 2,201 |
| 30th Jul 2026 (Thu) | 54.87 | 55.791 | 54.87 | 55.83 | 246 |
| 29th Jul 2026 (Wed) | 58.54 | 58.54 | 57.80 | 57.70 | 2 |