Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXL.US) Share Price

Price $41.3373 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $43.50
Sell $36.50
Last Trade: -
Day's Volume: 0
Last Close: $41.3373
Open: $41.55
ISIN: US74347R7355
Day's Range $0.00 - $0.00
52wk Range: $36.25 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (RXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (RXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.55 41.55 41.381 41.3373 332
18th Sep 2025 (Thu) 41.59 41.59 41.30 41.4254 212
17th Sep 2025 (Wed) 41.60 41.60 41.60 41.2124 201
16th Sep 2025 (Tue) 41.58 41.58 41.1087 41.1087 9
15th Sep 2025 (Mon) 41.58 41.58 41.031 41.109 506
12th Sep 2025 (Fri) 42.00 42.25 42.00 41.9017 794
11th Sep 2025 (Thu) 42.81 42.81 42.81 42.8907 229
10th Sep 2025 (Wed) 41.38 41.38 41.25 41.4711 1,574
9th Sep 2025 (Tue) 41.75 42.34 41.75 42.2678 1,144
8th Sep 2025 (Mon) 41.00 41.47 41.00 41.72 614
5th Sep 2025 (Fri) 41.85 41.85 41.79 41.77 601
4th Sep 2025 (Thu) 41.40 41.40 41.40 41.5211 161
3rd Sep 2025 (Wed) 41.35 41.35 41.2025 41.2025 5
2nd Sep 2025 (Tue) 41.35 41.5334 41.35 41.5334 45
1st Sep 2025 (Mon) 41.35 41.35 41.35 41.55 0
29th Aug 2025 (Fri) 41.35 41.35 41.35 41.55 0
28th Aug 2025 (Thu) 41.00 41.00 41.00 41.0371 1,250
27th Aug 2025 (Wed) 41.70 41.70 41.70 41.3849 110
26th Aug 2025 (Tue) 41.63 41.63 41.4038 41.4038 47
25th Aug 2025 (Mon) 41.63 41.63 41.02 40.94 1,026
22nd Aug 2025 (Fri) 42.16 42.16 42.16 42.11 586
See more Proshares Ultra price history
FTSE 100 Latest
Value9,224.09
Change7.42

Login to your account

Forgot Password?

Not Registered