Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXL.US) Share Price

Price $45.95 on 03-04-2026 at 22:47:29
Change $-0.70 -1.52%
Buy $49.28
Sell $42.00
Last Trade: -
Day's Volume: 25
Last Close: $45.94
Open: $44.76
ISIN: US74347R7355
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $55.50
Market Capitalisation: $N/A
VWAP: $46.0725
Shares in Issue: N/A

Proshares Ultra (RXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (RXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.76 45.94 44.76 45.94 25
2nd Apr 2026 (Thu) 44.76 45.94 44.76 45.94 25
1st Apr 2026 (Wed) 44.76 46.6501 44.76 46.6501 15
31st Mar 2026 (Tue) 44.76 45.10 44.76 45.85 128
30th Mar 2026 (Mon) 44.10 44.10 44.10 44.12 4
27th Mar 2026 (Fri) 45.08 45.08 44.83 43.83 206
26th Mar 2026 (Thu) 46.00 46.07 45.87 45.3878 1
25th Mar 2026 (Wed) 44.25 45.6754 44.25 45.6754 0
24th Mar 2026 (Tue) 44.25 44.62 44.25 44.93 0
23rd Mar 2026 (Mon) 45.77 45.77 45.77 44.97 300
20th Mar 2026 (Fri) 45.67 45.73 44.92 44.94 56
19th Mar 2026 (Thu) 46.47 46.49 45.79 45.7838 200
18th Mar 2026 (Wed) 46.24 46.64 46.24 46.127 100
17th Mar 2026 (Tue) 48.86 48.86 48.00 47.6723 901
16th Mar 2026 (Mon) 48.95 48.96 48.29 48.56 0
13th Mar 2026 (Fri) 49.13 49.13 48.25 47.83 230
12th Mar 2026 (Thu) 48.84 48.98 48.58 48.09 587
11th Mar 2026 (Wed) 49.87 49.92 49.64 49.79 112
10th Mar 2026 (Tue) 50.09 50.09 50.09 50.09 8
9th Mar 2026 (Mon) 49.36 50.74 49.10 50.743 232
6th Mar 2026 (Fri) 48.91 49.64 48.91 49.82 1
5th Mar 2026 (Thu) 50.00 50.67 50.00 50.67 108
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered