Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXL.US) Share Price

Price $53.26 on 06-02-2026 at 22:29:58
Change $1.37 2.66%
Buy $55.20
Sell $50.44
Last Trade: -
Day's Volume: 200
Last Close: $53.38
Open: $52.47
ISIN: US74347R7355
Day's Range $52.36 - $53.26
52wk Range: $36.25 - $55.84
Market Capitalisation: $N/A
VWAP: $52.78133
Shares in Issue: N/A

Proshares Ultra (RXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (RXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.47 53.26 52.36 53.38 200
5th Feb 2026 (Thu) 52.29 52.29 51.81 51.5459 593
4th Feb 2026 (Wed) 51.71 52.25 51.71 52.2693 125
3rd Feb 2026 (Tue) 52.78 52.78 50.95 50.99 402
2nd Feb 2026 (Mon) 51.92 52.20 51.70 52.105 904
30th Jan 2026 (Fri) 51.17 51.483 51.17 51.483 86
29th Jan 2026 (Thu) 51.17 51.17 50.87 50.907 0
28th Jan 2026 (Wed) 51.61 51.61 51.49 51.98 121
27th Jan 2026 (Tue) 52.42 52.42 51.751 51.98 303
26th Jan 2026 (Mon) 53.56 53.59 53.56 53.827 105
23rd Jan 2026 (Fri) 53.93 53.93 53.31 53.363 202
22nd Jan 2026 (Thu) 53.73 54.19 53.73 53.9607 31
21st Jan 2026 (Wed) 52.46 53.95 52.46 53.95 313
20th Jan 2026 (Tue) 52.01 52.01 52.01 52.01 25
19th Jan 2026 (Mon) 52.90 52.90 52.26 52.26 226
16th Jan 2026 (Fri) 52.90 52.90 52.26 52.26 226
15th Jan 2026 (Thu) 52.40 53.34 52.33 53.14 669
14th Jan 2026 (Wed) 53.12 53.70 53.12 53.70 389
13th Jan 2026 (Tue) 53.04 53.04 53.04 53.43 113
12th Jan 2026 (Mon) 52.61 53.43 52.61 53.43 398
9th Jan 2026 (Fri) 54.14 54.40 53.47 53.37 680
8th Jan 2026 (Thu) 55.38 55.38 55.38 54.04 150
7th Jan 2026 (Wed) 55.50 55.50 54.60 55.077 1,704
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered