Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXL.US) Share Price

Price $39.14 on 18-07-2025 at 21:29:57
Change $-0.09 -0.23%
Buy $42.52
Sell $38.38
Buy / Sell RXL Shares
Last Trade: Sell 1.00 at $39.00
Day's Volume: 49
Last Close: $38.67
Open: $39.00
ISIN: US74347R7355
Day's Range $0.00 - $0.00
52wk Range: $37.86 - $41.98
Market Capitalisation: $N/A
VWAP: $39.13878
Shares in Issue: N/A

Proshares Ultra (RXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.00 Automatic Execution
10:46:36 - 18-Jul-25
Buy* 1 $39.22 Ordinary
08:23:47 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (RXL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.00 39.00 38.67 38.67 49
17th Jul 2025 (Thu) 39.00 39.21 39.00 39.227 858
16th Jul 2025 (Wed) 39.86 40.20 39.86 40.11 300
15th Jul 2025 (Tue) 40.80 40.80 39.2336 39.2336 34
14th Jul 2025 (Mon) 40.80 40.80 40.6438 40.6438 132
11th Jul 2025 (Fri) 40.80 40.80 40.75 40.7104 300
10th Jul 2025 (Thu) 41.69 41.78 41.69 41.4327 1,107
9th Jul 2025 (Wed) 40.53 40.67 40.45 40.963 1,123
8th Jul 2025 (Tue) 40.37 40.90 40.37 40.6636 401
7th Jul 2025 (Mon) 40.219 40.219 40.03 40.2415 736
4th Jul 2025 (Fri) 41.06 41.06 41.06 41.0235 106
3rd Jul 2025 (Thu) 41.06 41.06 41.06 41.0235 106
2nd Jul 2025 (Wed) 41.25 41.25 41.05 40.9302 1,563
1st Jul 2025 (Tue) 40.90 41.69 40.90 41.74 415
30th Jun 2025 (Mon) 40.54 40.54 40.32 40.6305 572
27th Jun 2025 (Fri) 40.13 40.13 40.13 40.14 255
26th Jun 2025 (Thu) 40.45 40.45 40.45 40.3362 60
25th Jun 2025 (Wed) 40.181 40.181 40.181 40.09 236
24th Jun 2025 (Tue) 39.47 40.27 39.47 40.26 900
23rd Jun 2025 (Mon) 39.41 39.41 38.67 39.28 1,226
20th Jun 2025 (Fri) 39.22 39.22 39.22 39.2749 367
19th Jun 2025 (Thu) 39.67 39.67 39.60 39.6062 88
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered