| Price | $51.27 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $0.35 0.69% |
| Buy | $52.50 |
| Sell | $49.50 |
| Last Trade: | Buy 51.00 at $51.27 |
| Day's Volume: | 730 |
| Last Close: | $51.2316 |
| Open: | $51.09 |
| ISIN: | US74347R7355 |
| Day's Range | $50.91 - $51.50 |
| 52wk Range: | $36.25 - $55.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.08403 |
| Shares in Issue: | N/A |
Proshares Ultra (RXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $51.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 56 | $51.01 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $51.331 | Automatic Execution |
09:49:53 - 12-Dec-25 |
