| Price | $185.68 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.64 -0.88% |
| Buy | $230.40 |
| Sell | $136.16 |
| Last Trade: | Sell 2.00 at $185.68 |
| Day's Volume: | 96 |
| Last Close: | $185.555 |
| Open: | $185.31 |
| ISIN: | US4642887453 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $181.36 - $213.5626 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.91407 |
| Shares in Issue: | N/A |
Ishares Global (RXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $185.68 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $185.82 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 3 | $186.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $185.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $185.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 3 | $185.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 12 | $185.76 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 3 | $185.54 | Automatic Execution |
11:20:42 - 28-Sep-26 |
