Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (RXI.US) Share Price

Price $198.93 on 21-05-2026 at 19:56:11
Change $0.86 0.43%
Buy $199.05
Sell $198.83
Last Trade: -
Day's Volume: 120
Last Close: $198.0952
Open: $198.93
ISIN: US4642887453
Day's Range $198.93 - $198.93
52wk Range: $181.235 - $213.725
Market Capitalisation: $N/A
VWAP: $198.35474
Shares in Issue: N/A

Ishares Global (RXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (RXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 195.70 198.0952 195.70 198.0952 11
19th May 2026 (Tue) 195.70 195.70 194.0411 194.0411 0
18th May 2026 (Mon) 195.70 195.70 195.65 195.65 0
15th May 2026 (Fri) 195.70 196.21 195.67 195.315 923
14th May 2026 (Thu) 199.63 199.63 199.63 198.742 62
13th May 2026 (Wed) 198.57 199.62 198.57 199.43 1,101
12th May 2026 (Tue) 201.39 201.39 197.29 197.29 0
11th May 2026 (Mon) 201.39 201.39 198.5145 198.5145 0
8th May 2026 (Fri) 201.39 201.49 201.39 200.7429 0
7th May 2026 (Thu) 200.67 200.67 200.2507 200.2507 97
6th May 2026 (Wed) 200.67 200.81 200.61 201.449 8
5th May 2026 (Tue) 196.92 196.92 196.71 196.5187 1,400
4th May 2026 (Mon) 198.82 198.82 195.3489 195.3489 0
1st May 2026 (Fri) 198.82 198.82 197.549 197.549 0
30th Apr 2026 (Thu) 198.82 198.82 198.0939 198.0939 0
29th Apr 2026 (Wed) 198.82 198.82 195.122 195.122 0
28th Apr 2026 (Tue) 198.82 198.82 195.9636 195.9636 0
27th Apr 2026 (Mon) 198.82 198.82 197.552 197.552 123
24th Apr 2026 (Fri) 198.82 198.82 198.8134 198.8134 4
23rd Apr 2026 (Thu) 198.82 198.82 198.82 197.7095 560
22nd Apr 2026 (Wed) 201.43 201.43 200.3009 200.3009 42
21st Apr 2026 (Tue) 201.43 201.43 201.41 200.76 900
See more Ishares Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered