| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.14 | 196.01 | 195.14 | 196.01 | 65 |
| 9th Jul 2026 (Thu) | 195.14 | 195.48 | 195.14 | 195.59 | 1,646 |
| 8th Jul 2026 (Wed) | 196.04 | 196.04 | 194.1304 | 194.1304 | 71 |
| 7th Jul 2026 (Tue) | 196.04 | 196.04 | 196.04 | 195.952 | 26 |
| 6th Jul 2026 (Mon) | 193.29 | 196.3468 | 193.29 | 196.3468 | 56 |
| 3rd Jul 2026 (Fri) | 193.29 | 195.1236 | 193.29 | 195.1236 | 0 |
| 2nd Jul 2026 (Thu) | 193.29 | 195.1236 | 193.29 | 195.1236 | 17 |
| 1st Jul 2026 (Wed) | 193.29 | 194.40 | 193.29 | 194.40 | 0 |
| 30th Jun 2026 (Tue) | 193.29 | 193.29 | 193.29 | 192.96 | 400 |
| 29th Jun 2026 (Mon) | 189.78 | 193.9543 | 189.78 | 193.9543 | 29 |
| 26th Jun 2026 (Fri) | 189.78 | 191.7747 | 189.78 | 191.7747 | 104 |
| 25th Jun 2026 (Thu) | 189.78 | 189.78 | 189.78 | 189.85 | 1,132 |
| 24th Jun 2026 (Wed) | 193.34 | 193.34 | 193.34 | 192.1935 | 0 |
| 23rd Jun 2026 (Tue) | 195.12 | 195.12 | 190.3329 | 190.3329 | 0 |
| 22nd Jun 2026 (Mon) | 195.12 | 195.12 | 192.4971 | 192.4971 | 23 |
| 19th Jun 2026 (Fri) | 195.12 | 195.12 | 195.12 | 196.3335 | 60 |
| 18th Jun 2026 (Thu) | 195.12 | 195.12 | 195.12 | 196.3335 | 60 |
| 17th Jun 2026 (Wed) | 199.85 | 199.85 | 194.2475 | 194.2475 | 0 |
| 16th Jun 2026 (Tue) | 199.85 | 199.85 | 198.7926 | 198.7926 | 8 |
| 15th Jun 2026 (Mon) | 199.85 | 199.87 | 199.11 | 199.06 | 853 |
| 12th Jun 2026 (Fri) | 196.695 | 196.94 | 196.69 | 197.1746 | 379 |
| 11th Jun 2026 (Thu) | 192.87 | 197.00 | 192.86 | 197.00 | 1,788 |
| 10th Jun 2026 (Wed) | 195.765 | 195.765 | 192.7662 | 192.7662 | 0 |
| 9th Jun 2026 (Tue) | 195.765 | 196.02 | 195.765 | 196.0132 | 204 |
| 8th Jun 2026 (Mon) | 198.94 | 198.94 | 194.9789 | 194.9789 | 32 |
| 5th Jun 2026 (Fri) | 198.94 | 198.94 | 194.39 | 194.39 | 29 |
| 4th Jun 2026 (Thu) | 198.94 | 198.94 | 197.76 | 197.76 | 0 |
| 3rd Jun 2026 (Wed) | 198.94 | 198.94 | 197.2548 | 197.2548 | 2 |
| 2nd Jun 2026 (Tue) | 198.94 | 199.43 | 198.94 | 199.61 | 1,175 |
| 1st Jun 2026 (Mon) | 199.05 | 199.05 | 199.05 | 198.63 | 351 |
| 29th May 2026 (Fri) | 199.17 | 201.8595 | 199.17 | 201.8595 | 0 |
| 28th May 2026 (Thu) | 199.17 | 202.7832 | 199.17 | 202.7832 | 0 |
| 27th May 2026 (Wed) | 199.17 | 202.0181 | 199.17 | 202.0181 | 8 |
| 26th May 2026 (Tue) | 199.17 | 199.26 | 198.76 | 199.55 | 2,883 |
| 25th May 2026 (Mon) | 198.48 | 198.48 | 198.48 | 198.4611 | 172 |
| 22nd May 2026 (Fri) | 198.48 | 198.48 | 198.48 | 198.4611 | 172 |
| 21st May 2026 (Thu) | 198.93 | 198.93 | 198.93 | 198.90 | 120 |
| 20th May 2026 (Wed) | 195.70 | 198.0952 | 195.70 | 198.0952 | 11 |
| 19th May 2026 (Tue) | 195.70 | 195.70 | 194.0411 | 194.0411 | 0 |
| 18th May 2026 (Mon) | 195.70 | 195.70 | 195.65 | 195.65 | 0 |
| 15th May 2026 (Fri) | 195.70 | 196.21 | 195.67 | 195.315 | 923 |
| 14th May 2026 (Thu) | 199.63 | 199.63 | 199.63 | 198.742 | 62 |
| 13th May 2026 (Wed) | 198.57 | 199.62 | 198.57 | 199.43 | 1,101 |
| 12th May 2026 (Tue) | 201.39 | 201.39 | 197.29 | 197.29 | 0 |
| 11th May 2026 (Mon) | 201.39 | 201.39 | 198.5145 | 198.5145 | 0 |