| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 195.70 | 198.0952 | 195.70 | 198.0952 | 11 |
| 19th May 2026 (Tue) | 195.70 | 195.70 | 194.0411 | 194.0411 | 0 |
| 18th May 2026 (Mon) | 195.70 | 195.70 | 195.65 | 195.65 | 0 |
| 15th May 2026 (Fri) | 195.70 | 196.21 | 195.67 | 195.315 | 923 |
| 14th May 2026 (Thu) | 199.63 | 199.63 | 199.63 | 198.742 | 62 |
| 13th May 2026 (Wed) | 198.57 | 199.62 | 198.57 | 199.43 | 1,101 |
| 12th May 2026 (Tue) | 201.39 | 201.39 | 197.29 | 197.29 | 0 |
| 11th May 2026 (Mon) | 201.39 | 201.39 | 198.5145 | 198.5145 | 0 |
| 8th May 2026 (Fri) | 201.39 | 201.49 | 201.39 | 200.7429 | 0 |
| 7th May 2026 (Thu) | 200.67 | 200.67 | 200.2507 | 200.2507 | 97 |
| 6th May 2026 (Wed) | 200.67 | 200.81 | 200.61 | 201.449 | 8 |
| 5th May 2026 (Tue) | 196.92 | 196.92 | 196.71 | 196.5187 | 1,400 |
| 4th May 2026 (Mon) | 198.82 | 198.82 | 195.3489 | 195.3489 | 0 |
| 1st May 2026 (Fri) | 198.82 | 198.82 | 197.549 | 197.549 | 0 |
| 30th Apr 2026 (Thu) | 198.82 | 198.82 | 198.0939 | 198.0939 | 0 |
| 29th Apr 2026 (Wed) | 198.82 | 198.82 | 195.122 | 195.122 | 0 |
| 28th Apr 2026 (Tue) | 198.82 | 198.82 | 195.9636 | 195.9636 | 0 |
| 27th Apr 2026 (Mon) | 198.82 | 198.82 | 197.552 | 197.552 | 123 |
| 24th Apr 2026 (Fri) | 198.82 | 198.82 | 198.8134 | 198.8134 | 4 |
| 23rd Apr 2026 (Thu) | 198.82 | 198.82 | 198.82 | 197.7095 | 560 |
| 22nd Apr 2026 (Wed) | 201.43 | 201.43 | 200.3009 | 200.3009 | 42 |
| 21st Apr 2026 (Tue) | 201.43 | 201.43 | 201.41 | 200.76 | 900 |
| 20th Apr 2026 (Mon) | 205.98 | 205.98 | 203.5223 | 203.5223 | 117 |
| 17th Apr 2026 (Fri) | 205.98 | 205.98 | 205.98 | 204.7082 | 191 |
| 16th Apr 2026 (Thu) | 199.61 | 199.61 | 199.61 | 200.0293 | 0 |
| 15th Apr 2026 (Wed) | 198.545 | 199.9689 | 198.545 | 199.9689 | 10 |
| 14th Apr 2026 (Tue) | 198.545 | 198.805 | 198.545 | 198.7874 | 500 |
| 13th Apr 2026 (Mon) | 195.08 | 195.08 | 195.08 | 195.3759 | 122 |
| 10th Apr 2026 (Fri) | 194.51 | 194.51 | 194.482 | 194.482 | 0 |
| 9th Apr 2026 (Thu) | 194.51 | 194.51 | 194.2863 | 194.2863 | 17 |
| 8th Apr 2026 (Wed) | 194.51 | 194.51 | 192.82 | 192.7612 | 0 |
| 7th Apr 2026 (Tue) | 187.31 | 187.31 | 185.34 | 185.34 | 0 |
| 6th Apr 2026 (Mon) | 187.31 | 187.3273 | 187.31 | 187.3273 | 0 |
| 3rd Apr 2026 (Fri) | 187.31 | 187.31 | 186.1369 | 186.1369 | 0 |
| 2nd Apr 2026 (Thu) | 187.31 | 187.31 | 186.1369 | 186.1369 | 0 |
| 1st Apr 2026 (Wed) | 187.31 | 187.87 | 187.31 | 187.87 | 102 |
| 31st Mar 2026 (Tue) | 183.80 | 186.61 | 183.80 | 186.45 | 151 |
| 30th Mar 2026 (Mon) | 181.36 | 181.36 | 181.1744 | 181.1744 | 0 |
| 27th Mar 2026 (Fri) | 181.36 | 181.36 | 181.36 | 181.1587 | 24 |
| 26th Mar 2026 (Thu) | 187.53 | 187.53 | 185.53 | 185.53 | 0 |
| 25th Mar 2026 (Wed) | 187.53 | 188.6722 | 187.53 | 188.6722 | 10 |
| 24th Mar 2026 (Tue) | 187.53 | 187.53 | 187.53 | 186.84 | 19 |
| 23rd Mar 2026 (Mon) | 184.42 | 188.0563 | 184.42 | 188.0563 | 11 |