| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.31 | 185.555 | 185.31 | 185.555 | 96 |
| 25th Sep 2026 (Fri) | 185.31 | 187.3205 | 185.31 | 187.3205 | 2,040 |
| 24th Sep 2026 (Thu) | 185.31 | 185.31 | 185.31 | 186.19 | 423 |
| 23rd Sep 2026 (Wed) | 189.14 | 189.14 | 186.9774 | 186.9774 | 1,000 |
| 22nd Sep 2026 (Tue) | 189.14 | 190.6591 | 189.14 | 190.6591 | 1 |
| 21st Sep 2026 (Mon) | 189.14 | 189.14 | 189.13 | 190.1464 | 1,611 |
| 18th Sep 2026 (Fri) | 188.47 | 188.51 | 188.47 | 188.3491 | 1,764 |
| 17th Sep 2026 (Thu) | 189.335 | 189.335 | 189.2543 | 189.2543 | 12 |
| 16th Sep 2026 (Wed) | 189.335 | 189.335 | 187.5164 | 187.5164 | 105 |
| 15th Sep 2026 (Tue) | 189.335 | 189.34 | 189.335 | 188.76 | 1,078 |
| 14th Sep 2026 (Mon) | 191.38 | 192.07 | 191.38 | 191.4543 | 1,801 |
| 11th Sep 2026 (Fri) | 191.84 | 191.84 | 191.84 | 191.9309 | 523 |
| 10th Sep 2026 (Thu) | 194.16 | 194.16 | 189.67 | 189.67 | 33 |
| 9th Sep 2026 (Wed) | 194.16 | 194.16 | 191.0953 | 191.0953 | 2 |
| 8th Sep 2026 (Tue) | 194.16 | 194.28 | 194.16 | 193.933 | 6,886 |
| 7th Sep 2026 (Mon) | 197.61 | 197.61 | 196.42 | 196.42 | 24 |
| 4th Sep 2026 (Fri) | 197.61 | 197.61 | 196.42 | 196.42 | 24 |
| 3rd Sep 2026 (Thu) | 197.61 | 197.72 | 197.61 | 197.54 | 2,061 |
| 2nd Sep 2026 (Wed) | 195.68 | 195.74 | 195.37 | 195.785 | 2,338 |
| 1st Sep 2026 (Tue) | 195.43 | 195.43 | 195.375 | 195.375 | 333 |
| 31st Aug 2026 (Mon) | 198.42 | 198.42 | 198.42 | 198.46 | 3 |
| 28th Aug 2026 (Fri) | 199.39 | 199.39 | 199.37 | 199.9456 | 541 |
| 27th Aug 2026 (Thu) | 197.53 | 197.53 | 197.53 | 197.53 | 18 |
| 26th Aug 2026 (Wed) | 201.03 | 201.03 | 199.5511 | 199.5511 | 19 |
| 25th Aug 2026 (Tue) | 201.03 | 201.03 | 200.64 | 200.64 | 25 |
| 24th Aug 2026 (Mon) | 201.03 | 201.34 | 201.03 | 201.34 | 0 |
| 21st Aug 2026 (Fri) | 201.03 | 201.03 | 201.03 | 200.76 | 1 |
| 20th Aug 2026 (Thu) | 200.79 | 200.79 | 199.9513 | 199.9513 | 0 |
| 19th Aug 2026 (Wed) | 200.79 | 200.79 | 200.79 | 202.1378 | 42 |
| 18th Aug 2026 (Tue) | 200.57 | 200.57 | 199.495 | 199.44 | 3,542 |
| 17th Aug 2026 (Mon) | 202.93 | 202.93 | 200.4759 | 200.4759 | 12 |
| 14th Aug 2026 (Fri) | 202.93 | 202.93 | 202.7392 | 202.7392 | 8 |
| 13th Aug 2026 (Thu) | 202.93 | 202.93 | 202.31 | 202.63 | 614 |
| 12th Aug 2026 (Wed) | 203.07 | 203.23 | 203.07 | 203.16 | 1,554 |
| 11th Aug 2026 (Tue) | 203.44 | 204.9386 | 203.44 | 204.9386 | 0 |
| 10th Aug 2026 (Mon) | 203.44 | 206.14 | 203.44 | 206.14 | 49 |
| 7th Aug 2026 (Fri) | 203.44 | 206.0144 | 203.44 | 206.0144 | 30 |
| 6th Aug 2026 (Thu) | 203.44 | 203.44 | 203.3067 | 203.3067 | 0 |
| 5th Aug 2026 (Wed) | 203.44 | 203.9381 | 203.44 | 203.9381 | 136 |
| 4th Aug 2026 (Tue) | 203.44 | 203.44 | 203.42 | 203.4005 | 250 |
| 3rd Aug 2026 (Mon) | 194.50 | 202.931 | 194.50 | 202.931 | 1 |
| 31st Jul 2026 (Fri) | 194.50 | 200.28 | 194.50 | 200.28 | 2 |
| 30th Jul 2026 (Thu) | 194.50 | 196.17 | 194.48 | 195.8682 | 2,467 |
| 29th Jul 2026 (Wed) | 194.335 | 195.19 | 194.335 | 194.1419 | 325 |