Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (RXI.US) Share Price

Price $187.87 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $197.83
Sell $174.38
Last Trade: -
Day's Volume: 0
Last Close: $186.1369
Open: $187.31
ISIN: US4642887453
Day's Range $0.00 - $0.00
52wk Range: $155.70 - $213.5626
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (RXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (RXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 187.31 187.31 186.1369 186.1369 0
2nd Apr 2026 (Thu) 187.31 187.31 186.1369 186.1369 0
1st Apr 2026 (Wed) 187.31 187.87 187.31 187.87 102
31st Mar 2026 (Tue) 183.80 186.61 183.80 186.45 151
30th Mar 2026 (Mon) 181.36 181.36 181.1744 181.1744 0
27th Mar 2026 (Fri) 181.36 181.36 181.36 181.1587 24
26th Mar 2026 (Thu) 187.53 187.53 185.53 185.53 0
25th Mar 2026 (Wed) 187.53 188.6722 187.53 188.6722 10
24th Mar 2026 (Tue) 187.53 187.53 187.53 186.84 19
23rd Mar 2026 (Mon) 184.42 188.0563 184.42 188.0563 11
20th Mar 2026 (Fri) 184.42 184.42 183.31 183.55 55
19th Mar 2026 (Thu) 190.33 190.33 187.28 187.28 543
18th Mar 2026 (Wed) 190.33 190.36 188.81 188.55 11
17th Mar 2026 (Tue) 192.63 192.9843 192.63 192.9843 9
16th Mar 2026 (Mon) 192.63 192.63 192.63 192.63 10
13th Mar 2026 (Fri) 191.13 191.13 190.18 190.18 134
12th Mar 2026 (Thu) 196.13 196.13 191.55 191.55 0
11th Mar 2026 (Wed) 196.13 196.13 195.84 195.84 0
10th Mar 2026 (Tue) 196.13 196.15 195.835 195.63 80
9th Mar 2026 (Mon) 190.59 196.74 190.59 196.31 3
6th Mar 2026 (Fri) 195.02 195.02 195.02 195.3168 0
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered