Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (RXI.US) Share Price

Price $206.67 on 22-09-2025 at 08:02:29
Change $0.00 0%
Buy $209.66
Sell $190.00
Last Trade: -
Day's Volume: 0
Last Close: $206.67
Open: $206.89
ISIN: US4642887453
Day's Range $0.00 - $0.00
52wk Range: $183.32 - $207.409
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (RXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (RXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 206.89 206.89 206.67 206.67 100
18th Sep 2025 (Thu) 207.64 207.64 207.2095 207.2095 99
17th Sep 2025 (Wed) 207.64 207.64 207.64 207.64 0
16th Sep 2025 (Tue) 207.409 207.409 207.409 207.304 200
15th Sep 2025 (Mon) 199.92 206.0682 199.92 206.0682 1
12th Sep 2025 (Fri) 199.92 204.1971 199.92 204.1971 0
11th Sep 2025 (Thu) 199.92 204.2048 199.92 204.2048 10
10th Sep 2025 (Wed) 199.92 199.92 199.92 200.295 178
9th Sep 2025 (Tue) 195.06 202.0626 195.06 202.0626 0
8th Sep 2025 (Mon) 195.06 202.2976 195.06 202.2976 0
5th Sep 2025 (Fri) 195.06 200.5645 195.06 200.5645 9
4th Sep 2025 (Thu) 195.06 199.95 195.06 199.95 0
3rd Sep 2025 (Wed) 195.06 197.9488 195.06 197.9488 0
2nd Sep 2025 (Tue) 195.06 197.2948 195.06 197.2948 0
1st Sep 2025 (Mon) 195.06 198.2686 195.06 198.2686 16
29th Aug 2025 (Fri) 195.06 198.2686 195.06 198.2686 16
28th Aug 2025 (Thu) 195.06 199.5371 195.06 199.5371 0
27th Aug 2025 (Wed) 195.06 199.0735 195.06 199.0735 1
26th Aug 2025 (Tue) 195.06 199.3155 195.06 199.3155 0
25th Aug 2025 (Mon) 195.06 199.38 195.06 199.38 125
22nd Aug 2025 (Fri) 195.06 200.0571 195.06 200.0571 1
See more Ishares Global price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered