| Price | $206.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.60 1.28% |
| Buy | $327.78 |
| Sell | $167.42 |
| Last Trade: | Sell 2.00 at $206.03 |
| Day's Volume: | 109 |
| Last Close: | $206.0127 |
| Open: | $204.20 |
| ISIN: | US4642887453 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.32 - $213.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $205.8167 |
| Shares in Issue: | N/A |
Ishares Global (RXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $206.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $206.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $206.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 97 | $205.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
