Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (RXI.US) Share Price

Price $208.30 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $227.10
Sell $195.00
Last Trade: -
Day's Volume: 0
Last Close: $208.3735
Open: $209.12
ISIN: US4642887453
Day's Range $208.26 - $209.12
52wk Range: $183.32 - $211.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (RXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (RXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 209.12 209.12 208.26 208.3735 0
11th Dec 2025 (Thu) 206.05 207.6191 206.05 207.6191 0
10th Dec 2025 (Wed) 206.05 206.71 206.05 206.16 269
9th Dec 2025 (Tue) 207.21 207.21 204.0128 204.0128 0
8th Dec 2025 (Mon) 207.21 207.21 204.4815 204.4815 75
5th Dec 2025 (Fri) 207.21 207.21 207.21 207.21 6
4th Dec 2025 (Thu) 205.98 206.01 205.98 205.94 323
3rd Dec 2025 (Wed) 205.78 205.78 205.78 206.2311 45
2nd Dec 2025 (Tue) 205.05 205.11 205.05 204.8647 928
1st Dec 2025 (Mon) 204.95 205.1347 204.95 205.1347 64
28th Nov 2025 (Fri) 204.95 204.95 204.70 205.37 0
27th Nov 2025 (Thu) 204.07 204.23 204.07 204.73 11
26th Nov 2025 (Wed) 204.07 204.23 204.07 204.73 240
25th Nov 2025 (Tue) 202.23 202.23 202.22 203.0901 1,660
24th Nov 2025 (Mon) 198.83 199.92 198.83 199.92 6
21st Nov 2025 (Fri) 198.83 198.94 198.35 198.21 144
20th Nov 2025 (Thu) 197.399 197.5399 197.399 197.5399 0
19th Nov 2025 (Wed) 197.399 197.5399 197.399 197.5399 5
18th Nov 2025 (Tue) 197.399 198.47 197.399 197.46 100
17th Nov 2025 (Mon) 203.39 203.39 200.4326 200.4326 0
14th Nov 2025 (Fri) 203.39 203.39 203.19 203.2926 324
13th Nov 2025 (Thu) 204.30 204.30 204.30 204.09 1
See more Ishares Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered