Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (RXI.US) Share Price

Price $189.14 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $190.23
Sell $189.94
Buy / Sell RXI Shares
Last Trade: -
Day's Volume: 0
Last Close: $190.0906
Open: $189.37
ISIN: US4642887453
Day's Range $0.00 - $0.00
52wk Range: $183.32 - $191.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (RXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (RXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 189.37 190.0906 189.37 190.0906 0
17th Jul 2025 (Thu) 189.37 189.37 189.37 189.14 268
16th Jul 2025 (Wed) 188.53 188.6154 188.53 188.6154 18
15th Jul 2025 (Tue) 188.53 188.53 188.3448 188.3448 0
14th Jul 2025 (Mon) 188.53 189.7816 188.53 189.7816 0
11th Jul 2025 (Fri) 188.53 189.4136 188.53 189.4136 1
10th Jul 2025 (Thu) 188.53 190.3413 188.53 190.3413 4
9th Jul 2025 (Wed) 188.53 188.53 188.53 188.8522 36
8th Jul 2025 (Tue) 188.11 188.11 188.11 188.11 2
7th Jul 2025 (Mon) 188.45 188.45 187.6787 187.6787 103
4th Jul 2025 (Fri) 188.45 190.5828 188.45 190.5828 0
3rd Jul 2025 (Thu) 188.45 190.5828 188.45 190.5828 0
2nd Jul 2025 (Wed) 188.45 190.36 188.45 190.36 57
1st Jul 2025 (Tue) 188.45 189.2583 188.45 189.2583 0
30th Jun 2025 (Mon) 188.45 188.45 188.20 188.20 17
27th Jun 2025 (Fri) 188.45 189.50 188.45 189.1225 3,634
26th Jun 2025 (Thu) 185.59 186.24 185.59 186.24 0
25th Jun 2025 (Wed) 185.59 185.59 184.67 184.67 114
24th Jun 2025 (Tue) 185.59 186.6704 185.59 186.6704 10
23rd Jun 2025 (Mon) 185.59 185.59 185.0578 185.0578 15
20th Jun 2025 (Fri) 185.59 185.59 182.1207 182.1207 0
19th Jun 2025 (Thu) 185.59 185.59 183.2177 183.2177 0
See more Ishares Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered