Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (RWX.US) Share Price

Price $27.57 on 21-05-2026 at 20:24:22
Change $-0.02 -0.07%
Buy $28.94
Sell $24.70
Last Trade: Sell 100.00 at $27.40
Day's Volume: 913
Last Close: $27.57
Open: $27.39
ISIN: US78463X8636
Day's Range $27.39 - $27.60
52wk Range: $26.08 - $30.46
Market Capitalisation: $N/A
VWAP: $27.55152
Shares in Issue: N/A

State Street Sp (RWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.40 Automatic Execution
12:24:49 - 21-May-26
See more State Street Sp trades

State Street Sp (RWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.06 27.66 27.06 27.59 470
19th May 2026 (Tue) 27.12 27.33 27.11 27.31 270
18th May 2026 (Mon) 27.35 27.35 27.22 27.23 221
15th May 2026 (Fri) 27.28 27.31 27.11 27.16 3,647
14th May 2026 (Thu) 27.53 27.71 27.53 27.55 106
13th May 2026 (Wed) 27.90 27.90 27.74 27.74 8
12th May 2026 (Tue) 27.90 27.90 27.79 27.82 484
11th May 2026 (Mon) 28.27 28.27 28.18 28.18 0
8th May 2026 (Fri) 28.27 28.27 28.24 28.25 599
7th May 2026 (Thu) 28.21 28.21 28.21 28.14 136
6th May 2026 (Wed) 28.54 28.55 28.54 28.57 500
5th May 2026 (Tue) 27.96 28.06 27.96 28.04 315
4th May 2026 (Mon) 27.94 27.94 27.90 27.85 126
1st May 2026 (Fri) 28.23 28.23 28.2049 28.2049 0
30th Apr 2026 (Thu) 28.23 28.23 28.23 28.24 128
29th Apr 2026 (Wed) 27.73 27.73 27.73 27.6463 131
28th Apr 2026 (Tue) 28.32 28.32 27.97 27.97 13
27th Apr 2026 (Mon) 28.32 28.32 28.15 28.15 355
24th Apr 2026 (Fri) 28.32 28.32 28.24 28.24 12
23rd Apr 2026 (Thu) 28.32 28.32 28.20 28.19 1,082
22nd Apr 2026 (Wed) 28.53 28.53 28.33 28.38 3,524
21st Apr 2026 (Tue) 28.41 28.41 28.26 28.26 108
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered