Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWX.US) Share Price

Price $25.74 on 28-09-2026 at 23:40:05
Change $-0.13 -0.5%
Buy $29.49
Sell $25.37
Last Trade: -
Day's Volume: 114
Last Close: $25.67
Open: $25.74
ISIN: US78463X8636
Day's Range $25.74 - $25.74
52wk Range: $25.74 - $30.44
Market Capitalisation: $N/A
VWAP: $25.73561
Shares in Issue: N/A

Spdr Dow Jones (RWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.74 25.74 25.74 25.67 114
25th Sep 2026 (Fri) 25.75 25.75 25.75 25.80 52
24th Sep 2026 (Thu) 25.75 25.82 25.75 25.75 706
23rd Sep 2026 (Wed) 25.93 25.94 25.84 25.85 1,121
22nd Sep 2026 (Tue) 26.20 26.21 26.20 26.26 23
21st Sep 2026 (Mon) 26.12 26.12 26.12 26.11 291
18th Sep 2026 (Fri) 26.67 26.67 26.40 26.40 5
17th Sep 2026 (Thu) 26.67 26.67 26.63 26.63 909
16th Sep 2026 (Wed) 26.37 26.54 26.35 26.56 632
15th Sep 2026 (Tue) 26.72 26.72 26.6448 26.6448 52
14th Sep 2026 (Mon) 26.72 26.85 26.72 26.72 690
11th Sep 2026 (Fri) 27.22 27.22 26.87 26.87 290
10th Sep 2026 (Thu) 27.22 27.22 26.80 26.80 0
9th Sep 2026 (Wed) 27.22 27.22 27.22 27.04 40
8th Sep 2026 (Tue) 27.42 27.499 27.35 27.3899 1,299
7th Sep 2026 (Mon) 27.28 27.53 27.28 27.53 45
4th Sep 2026 (Fri) 27.28 27.53 27.28 27.53 45
3rd Sep 2026 (Thu) 27.28 27.5288 27.28 27.5288 46
2nd Sep 2026 (Wed) 27.28 27.28 27.28 27.28 145
1st Sep 2026 (Tue) 27.27 27.27 27.26 27.23 837
31st Aug 2026 (Mon) 27.45 27.46 27.24 27.30 1,546
See more Spdr Dow Jones price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered