Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWX.US) Share Price

Price $27.18 on 10-07-2026 at 23:40:05
Change $0.14 0.52%
Buy $29.49
Sell $21.06
Last Trade: -
Day's Volume: 27
Last Close: $27.17
Open: $27.05
ISIN: US78463X8636
Day's Range $0.00 - $0.00
52wk Range: $26.09 - $30.44
Market Capitalisation: $N/A
VWAP: $27.19237
Shares in Issue: N/A

Spdr Dow Jones (RWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.05 27.17 27.05 27.17 27
9th Jul 2026 (Thu) 27.05 27.05 27.04 27.04 5
8th Jul 2026 (Wed) 27.05 27.09 27.05 27.0326 200
7th Jul 2026 (Tue) 27.48 27.48 27.48 27.3526 127
6th Jul 2026 (Mon) 27.25 27.3408 27.25 27.3408 15
3rd Jul 2026 (Fri) 27.25 27.31 27.25 27.31 0
2nd Jul 2026 (Thu) 27.25 27.27 27.23 27.31 1,993
1st Jul 2026 (Wed) 26.96 26.97 26.96 26.8961 287
30th Jun 2026 (Tue) 26.98 26.98 26.98 27.01 300
29th Jun 2026 (Mon) 27.14 27.18 27.14 27.19 578
26th Jun 2026 (Fri) 27.10 27.10 27.10 27.14 1
25th Jun 2026 (Thu) 26.75 26.96 26.75 26.96 36
24th Jun 2026 (Wed) 26.75 26.77 26.64 26.69 864
23rd Jun 2026 (Tue) 26.43 26.43 26.34 26.30 203
22nd Jun 2026 (Mon) 26.44 26.44 26.44 26.41 11
19th Jun 2026 (Fri) 27.16 27.16 26.8949 26.8949 0
18th Jun 2026 (Thu) 27.16 27.16 26.8949 26.8949 0
17th Jun 2026 (Wed) 27.16 27.17 27.16 26.93 23
16th Jun 2026 (Tue) 27.45 27.45 27.45 27.34 0
15th Jun 2026 (Mon) 27.58 27.58 27.46 27.50 788
12th Jun 2026 (Fri) 27.61 27.69 27.60 27.66 2,385
11th Jun 2026 (Thu) 26.95 27.51 26.95 27.39 213
See more Spdr Dow Jones price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered