| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.67 | 114 |
| 25th Sep 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.80 | 52 |
| 24th Sep 2026 (Thu) | 25.75 | 25.82 | 25.75 | 25.75 | 706 |
| 23rd Sep 2026 (Wed) | 25.93 | 25.94 | 25.84 | 25.85 | 1,121 |
| 22nd Sep 2026 (Tue) | 26.20 | 26.21 | 26.20 | 26.26 | 23 |
| 21st Sep 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.11 | 291 |
| 18th Sep 2026 (Fri) | 26.67 | 26.67 | 26.40 | 26.40 | 5 |
| 17th Sep 2026 (Thu) | 26.67 | 26.67 | 26.63 | 26.63 | 909 |
| 16th Sep 2026 (Wed) | 26.37 | 26.54 | 26.35 | 26.56 | 632 |
| 15th Sep 2026 (Tue) | 26.72 | 26.72 | 26.6448 | 26.6448 | 52 |
| 14th Sep 2026 (Mon) | 26.72 | 26.85 | 26.72 | 26.72 | 690 |
| 11th Sep 2026 (Fri) | 27.22 | 27.22 | 26.87 | 26.87 | 290 |
| 10th Sep 2026 (Thu) | 27.22 | 27.22 | 26.80 | 26.80 | 0 |
| 9th Sep 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.04 | 40 |
| 8th Sep 2026 (Tue) | 27.42 | 27.499 | 27.35 | 27.3899 | 1,299 |
| 7th Sep 2026 (Mon) | 27.28 | 27.53 | 27.28 | 27.53 | 45 |
| 4th Sep 2026 (Fri) | 27.28 | 27.53 | 27.28 | 27.53 | 45 |
| 3rd Sep 2026 (Thu) | 27.28 | 27.5288 | 27.28 | 27.5288 | 46 |
| 2nd Sep 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.28 | 145 |
| 1st Sep 2026 (Tue) | 27.27 | 27.27 | 27.26 | 27.23 | 837 |
| 31st Aug 2026 (Mon) | 27.45 | 27.46 | 27.24 | 27.30 | 1,546 |
| 28th Aug 2026 (Fri) | 27.52 | 27.53 | 27.52 | 27.47 | 300 |
| 27th Aug 2026 (Thu) | 27.71 | 27.72 | 27.61 | 27.71 | 482 |
| 26th Aug 2026 (Wed) | 27.83 | 27.83 | 27.8198 | 27.8198 | 0 |
| 25th Aug 2026 (Tue) | 27.83 | 27.83 | 27.83 | 27.8903 | 100 |
| 24th Aug 2026 (Mon) | 27.83 | 27.83 | 27.83 | 27.86 | 129 |
| 21st Aug 2026 (Fri) | 27.61 | 27.82 | 27.61 | 27.82 | 0 |
| 20th Aug 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.60 | 571 |
| 19th Aug 2026 (Wed) | 27.51 | 27.54 | 27.51 | 27.50 | 445 |
| 18th Aug 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.44 | 222 |
| 17th Aug 2026 (Mon) | 27.58 | 27.66 | 27.58 | 27.47 | 760 |
| 14th Aug 2026 (Fri) | 27.74 | 27.74 | 27.71 | 27.78 | 543 |
| 13th Aug 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 2 |
| 12th Aug 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.87 | 55 |
| 11th Aug 2026 (Tue) | 28.17 | 28.17 | 27.875 | 27.875 | 13 |
| 10th Aug 2026 (Mon) | 28.17 | 28.17 | 27.855 | 27.855 | 55 |
| 7th Aug 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.1201 | 216 |
| 6th Aug 2026 (Thu) | 28.18 | 28.18 | 27.89 | 27.89 | 43 |
| 5th Aug 2026 (Wed) | 28.18 | 28.18 | 28.05 | 28.05 | 9 |
| 4th Aug 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.19 | 154 |
| 3rd Aug 2026 (Mon) | 28.08 | 28.09 | 28.08 | 28.01 | 192 |
| 31st Jul 2026 (Fri) | 28.00 | 28.07 | 28.00 | 28.05 | 749 |
| 30th Jul 2026 (Thu) | 28.32 | 28.43 | 28.32 | 28.445 | 345 |
| 29th Jul 2026 (Wed) | 27.96 | 28.03 | 27.96 | 27.90 | 1,080 |