| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.05 | 27.17 | 27.05 | 27.17 | 27 |
| 9th Jul 2026 (Thu) | 27.05 | 27.05 | 27.04 | 27.04 | 5 |
| 8th Jul 2026 (Wed) | 27.05 | 27.09 | 27.05 | 27.0326 | 200 |
| 7th Jul 2026 (Tue) | 27.48 | 27.48 | 27.48 | 27.3526 | 127 |
| 6th Jul 2026 (Mon) | 27.25 | 27.3408 | 27.25 | 27.3408 | 15 |
| 3rd Jul 2026 (Fri) | 27.25 | 27.31 | 27.25 | 27.31 | 0 |
| 2nd Jul 2026 (Thu) | 27.25 | 27.27 | 27.23 | 27.31 | 1,993 |
| 1st Jul 2026 (Wed) | 26.96 | 26.97 | 26.96 | 26.8961 | 287 |
| 30th Jun 2026 (Tue) | 26.98 | 26.98 | 26.98 | 27.01 | 300 |
| 29th Jun 2026 (Mon) | 27.14 | 27.18 | 27.14 | 27.19 | 578 |
| 26th Jun 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.14 | 1 |
| 25th Jun 2026 (Thu) | 26.75 | 26.96 | 26.75 | 26.96 | 36 |
| 24th Jun 2026 (Wed) | 26.75 | 26.77 | 26.64 | 26.69 | 864 |
| 23rd Jun 2026 (Tue) | 26.43 | 26.43 | 26.34 | 26.30 | 203 |
| 22nd Jun 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.41 | 11 |
| 19th Jun 2026 (Fri) | 27.16 | 27.16 | 26.8949 | 26.8949 | 0 |
| 18th Jun 2026 (Thu) | 27.16 | 27.16 | 26.8949 | 26.8949 | 0 |
| 17th Jun 2026 (Wed) | 27.16 | 27.17 | 27.16 | 26.93 | 23 |
| 16th Jun 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.34 | 0 |
| 15th Jun 2026 (Mon) | 27.58 | 27.58 | 27.46 | 27.50 | 788 |
| 12th Jun 2026 (Fri) | 27.61 | 27.69 | 27.60 | 27.66 | 2,385 |
| 11th Jun 2026 (Thu) | 26.95 | 27.51 | 26.95 | 27.39 | 213 |
| 10th Jun 2026 (Wed) | 26.90 | 27.04 | 26.90 | 26.99 | 419 |
| 9th Jun 2026 (Tue) | 26.92 | 26.92 | 26.74 | 26.84 | 504 |
| 8th Jun 2026 (Mon) | 26.91 | 26.93 | 26.57 | 26.57 | 326 |
| 5th Jun 2026 (Fri) | 26.67 | 26.67 | 26.42 | 26.42 | 298 |
| 4th Jun 2026 (Thu) | 27.12 | 27.12 | 26.90 | 26.90 | 0 |
| 3rd Jun 2026 (Wed) | 27.12 | 27.12 | 26.875 | 26.875 | 0 |
| 2nd Jun 2026 (Tue) | 27.12 | 27.17 | 27.12 | 27.15 | 2,751 |
| 1st Jun 2026 (Mon) | 27.17 | 27.26 | 27.14 | 27.24 | 110 |
| 29th May 2026 (Fri) | 27.73 | 27.73 | 27.65 | 27.65 | 242 |
| 28th May 2026 (Thu) | 27.65 | 27.74 | 27.65 | 27.67 | 307 |
| 27th May 2026 (Wed) | 27.61 | 27.63 | 27.59 | 27.58 | 273 |
| 26th May 2026 (Tue) | 27.61 | 27.61 | 27.60 | 27.60 | 217 |
| 25th May 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.395 | 106 |
| 22nd May 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.395 | 106 |
| 21st May 2026 (Thu) | 27.39 | 27.60 | 27.39 | 27.57 | 913 |
| 20th May 2026 (Wed) | 27.06 | 27.66 | 27.06 | 27.59 | 470 |
| 19th May 2026 (Tue) | 27.12 | 27.33 | 27.11 | 27.31 | 270 |
| 18th May 2026 (Mon) | 27.35 | 27.35 | 27.22 | 27.23 | 221 |
| 15th May 2026 (Fri) | 27.28 | 27.31 | 27.11 | 27.16 | 3,647 |
| 14th May 2026 (Thu) | 27.53 | 27.71 | 27.53 | 27.55 | 106 |
| 13th May 2026 (Wed) | 27.90 | 27.90 | 27.74 | 27.74 | 8 |
| 12th May 2026 (Tue) | 27.90 | 27.90 | 27.79 | 27.82 | 484 |
| 11th May 2026 (Mon) | 28.27 | 28.27 | 28.18 | 28.18 | 0 |