| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.06 | 27.66 | 27.06 | 27.59 | 470 |
| 19th May 2026 (Tue) | 27.12 | 27.33 | 27.11 | 27.31 | 270 |
| 18th May 2026 (Mon) | 27.35 | 27.35 | 27.22 | 27.23 | 221 |
| 15th May 2026 (Fri) | 27.28 | 27.31 | 27.11 | 27.16 | 3,647 |
| 14th May 2026 (Thu) | 27.53 | 27.71 | 27.53 | 27.55 | 106 |
| 13th May 2026 (Wed) | 27.90 | 27.90 | 27.74 | 27.74 | 8 |
| 12th May 2026 (Tue) | 27.90 | 27.90 | 27.79 | 27.82 | 484 |
| 11th May 2026 (Mon) | 28.27 | 28.27 | 28.18 | 28.18 | 0 |
| 8th May 2026 (Fri) | 28.27 | 28.27 | 28.24 | 28.25 | 599 |
| 7th May 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.14 | 136 |
| 6th May 2026 (Wed) | 28.54 | 28.55 | 28.54 | 28.57 | 500 |
| 5th May 2026 (Tue) | 27.96 | 28.06 | 27.96 | 28.04 | 315 |
| 4th May 2026 (Mon) | 27.94 | 27.94 | 27.90 | 27.85 | 126 |
| 1st May 2026 (Fri) | 28.23 | 28.23 | 28.2049 | 28.2049 | 0 |
| 30th Apr 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.24 | 128 |
| 29th Apr 2026 (Wed) | 27.73 | 27.73 | 27.73 | 27.6463 | 131 |
| 28th Apr 2026 (Tue) | 28.32 | 28.32 | 27.97 | 27.97 | 13 |
| 27th Apr 2026 (Mon) | 28.32 | 28.32 | 28.15 | 28.15 | 355 |
| 24th Apr 2026 (Fri) | 28.32 | 28.32 | 28.24 | 28.24 | 12 |
| 23rd Apr 2026 (Thu) | 28.32 | 28.32 | 28.20 | 28.19 | 1,082 |
| 22nd Apr 2026 (Wed) | 28.53 | 28.53 | 28.33 | 28.38 | 3,524 |
| 21st Apr 2026 (Tue) | 28.41 | 28.41 | 28.26 | 28.26 | 108 |
| 20th Apr 2026 (Mon) | 28.79 | 28.79 | 28.71 | 28.74 | 782 |
| 17th Apr 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.87 | 119 |
| 16th Apr 2026 (Thu) | 28.63 | 28.63 | 28.56 | 28.58 | 347 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 28.59 | 28.60 | 0 |
| 14th Apr 2026 (Tue) | 27.87 | 28.58 | 27.87 | 28.58 | 335 |
| 13th Apr 2026 (Mon) | 27.87 | 28.11 | 27.87 | 28.10 | 555 |
| 10th Apr 2026 (Fri) | 28.12 | 28.12 | 27.95 | 28.11 | 990 |
| 9th Apr 2026 (Thu) | 27.70 | 27.895 | 27.70 | 27.93 | 555 |
| 8th Apr 2026 (Wed) | 28.39 | 28.39 | 28.02 | 28.02 | 324 |
| 7th Apr 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.03 | 171 |
| 6th Apr 2026 (Mon) | 27.15 | 27.15 | 27.07 | 27.04 | 463 |
| 3rd Apr 2026 (Fri) | 26.96 | 26.98 | 26.96 | 26.97 | 355 |
| 2nd Apr 2026 (Thu) | 26.96 | 26.98 | 26.96 | 26.97 | 355 |
| 1st Apr 2026 (Wed) | 26.91 | 27.05 | 26.91 | 27.07 | 346 |
| 31st Mar 2026 (Tue) | 26.411 | 26.411 | 26.29 | 26.62 | 100 |
| 30th Mar 2026 (Mon) | 26.09 | 26.25 | 26.07 | 26.14 | 1,455 |
| 27th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.18 | 111 |
| 26th Mar 2026 (Thu) | 26.71 | 26.71 | 26.39 | 26.44 | 12 |
| 25th Mar 2026 (Wed) | 27.03 | 27.03 | 26.96 | 27.01 | 134 |
| 24th Mar 2026 (Tue) | 26.77 | 26.83 | 26.69 | 26.80 | 204 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.10 | 26.96 | 26.95 | 0 |