| Price | $26.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.37% |
| Buy | $28.20 |
| Sell | $26.11 |
| Buy / Sell RWX Shares | |
| Last Trade: | Buy 100.00 at $26.64 |
| Day's Volume: | 6,579 |
| Last Close: | $26.68 |
| Open: | $26.71 |
| ISIN: | US78463X8636 |
| Day's Range | $26.64 - $26.71 |
| 52wk Range: | $26.14 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.6741 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 291 | $26.645 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $26.645 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 19 | $26.64 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 30 | $26.63 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 30 | $26.63 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 300 | $26.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
