Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWX.US) Share Price

Price $27.98 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $28.45
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $27.98
Open: $28.10
ISIN: US78463X8636
Day's Range $0.00 - $0.00
52wk Range: $26.14 - $28.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Dow Jones (RWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.10 28.10 27.98 27.98 33
18th Sep 2025 (Thu) 28.10 28.15 28.10 28.07 456
17th Sep 2025 (Wed) 28.32 28.44 28.21 28.19 187
16th Sep 2025 (Tue) 28.36 28.36 28.31 28.29 358
15th Sep 2025 (Mon) 28.39 28.41 28.39 28.39 100
12th Sep 2025 (Fri) 28.24 28.25 28.24 28.19 345
11th Sep 2025 (Thu) 28.17 28.20 28.17 28.22 119
10th Sep 2025 (Wed) 27.98 27.98 27.94 27.91 872
9th Sep 2025 (Tue) 27.99 27.99 27.99 27.99 241
8th Sep 2025 (Mon) 27.87 27.94 27.87 28.00 494
5th Sep 2025 (Fri) 27.82 27.82 27.81 27.84 105
4th Sep 2025 (Thu) 27.47 27.47 27.47 27.48 115
3rd Sep 2025 (Wed) 27.43 27.47 27.39 27.52 1,929
2nd Sep 2025 (Tue) 27.46 27.46 27.44 27.50 683
1st Sep 2025 (Mon) 27.90 27.90 27.85 27.87 439
29th Aug 2025 (Fri) 27.90 27.90 27.85 27.87 439
28th Aug 2025 (Thu) 27.95 27.97 27.95 27.95 440
27th Aug 2025 (Wed) 27.79 27.97 27.79 28.00 493
26th Aug 2025 (Tue) 27.85 27.88 27.85 27.87 199
25th Aug 2025 (Mon) 27.92 27.92 27.91 27.93 325
22nd Aug 2025 (Fri) 28.13 28.25 28.13 28.18 973
See more Spdr Dow Jones price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered