Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWX.US) Share Price

Price $26.97 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $30.80
Sell $23.38
Last Trade: -
Day's Volume: 355
Last Close: $26.97
Open: $26.96
ISIN: US78463X8636
Day's Range $26.96 - $26.98
52wk Range: $23.01 - $30.44
Market Capitalisation: $N/A
VWAP: $26.94298
Shares in Issue: N/A

Spdr Dow Jones (RWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.96 26.98 26.96 26.97 355
2nd Apr 2026 (Thu) 26.96 26.98 26.96 26.97 355
1st Apr 2026 (Wed) 26.91 27.05 26.91 27.07 346
31st Mar 2026 (Tue) 26.411 26.411 26.29 26.62 100
30th Mar 2026 (Mon) 26.09 26.25 26.07 26.14 1,455
27th Mar 2026 (Fri) 26.09 26.09 26.09 26.18 111
26th Mar 2026 (Thu) 26.71 26.71 26.39 26.44 12
25th Mar 2026 (Wed) 27.03 27.03 26.96 27.01 134
24th Mar 2026 (Tue) 26.77 26.83 26.69 26.80 204
23rd Mar 2026 (Mon) 27.08 27.10 26.96 26.95 0
20th Mar 2026 (Fri) 27.09 27.09 27.09 26.96 1
19th Mar 2026 (Thu) 27.51 27.72 27.51 27.71 304
18th Mar 2026 (Wed) 28.11 28.11 27.85 27.85 105
17th Mar 2026 (Tue) 28.24 28.24 28.23 28.21 434
16th Mar 2026 (Mon) 27.98 28.12 27.98 28.01 404
13th Mar 2026 (Fri) 27.48 27.48 27.41 27.45 502
12th Mar 2026 (Thu) 27.85 27.85 27.74 27.74 124
11th Mar 2026 (Wed) 28.22 28.22 28.22 28.22 155
10th Mar 2026 (Tue) 28.75 28.75 28.75 28.6327 31
9th Mar 2026 (Mon) 28.16 28.64 28.16 28.56 542
6th Mar 2026 (Fri) 28.66 28.66 28.66 28.66 17
5th Mar 2026 (Thu) 28.86 28.86 28.77 28.83 141
See more Spdr Dow Jones price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered