Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTS.US) Share Price

Price $24.90 on 10-07-2026 at 23:40:05
Change $-0.03 -0.12%
Buy $27.84
Sell $24.86
Last Trade: Buy 2.00 at $24.90
Day's Volume: 194
Last Close: $24.88
Open: $24.90
ISIN: US7580758404
Day's Range $24.90 - $24.90
52wk Range: $23.57 - $24.97
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

Redwood Trust I (RWTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.90 Automatic Execution
13:15:40 - 10-Jul-26
See more Redwood Trust I trades

Redwood Trust I (RWTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.90 24.90 24.90 24.88 194
9th Jul 2026 (Thu) 24.93 24.93 24.89 24.93 1,862
8th Jul 2026 (Wed) 24.90 24.90 24.90 24.88 1,739
7th Jul 2026 (Tue) 24.94 24.94 24.94 24.885 740
6th Jul 2026 (Mon) 24.80 24.80 24.80 24.86 424
3rd Jul 2026 (Fri) 24.93 24.93 24.9101 24.9101 0
2nd Jul 2026 (Thu) 24.93 24.93 24.93 24.9101 100
1st Jul 2026 (Wed) 24.97 24.97 24.8399 24.8399 7
30th Jun 2026 (Tue) 24.97 24.97 24.60 24.85 2,998
29th Jun 2026 (Mon) 24.80 24.95 24.77 24.91 3,907
26th Jun 2026 (Fri) 24.59 24.59 24.59 24.62 1,311
25th Jun 2026 (Thu) 24.65 24.70 24.65 24.71 385
24th Jun 2026 (Wed) 24.66 24.72 24.66 24.74 1,623
23rd Jun 2026 (Tue) 24.75 24.75 24.60 24.60 0
22nd Jun 2026 (Mon) 24.75 24.75 24.62 24.62 699
19th Jun 2026 (Fri) 24.63 24.75 24.55 24.70 638
18th Jun 2026 (Thu) 24.63 24.75 24.55 24.70 638
17th Jun 2026 (Wed) 24.31 24.49 24.31 24.48 482
16th Jun 2026 (Tue) 24.34 24.49 24.34 24.485 3,891
15th Jun 2026 (Mon) 24.15 24.34 24.15 24.33 1,305
12th Jun 2026 (Fri) 24.06 24.09 24.02 24.01 4,168
11th Jun 2026 (Thu) 23.63 23.91 23.57 23.91 5,470
See more Redwood Trust I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered