| Price | $21.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $21.40 |
| Sell | $20.50 |
| Last Trade: | Sell 100.00 at $21.08 |
| Day's Volume: | 1,594 |
| Last Close: | $20.9201 |
| Open: | $21.04 |
| ISIN: | US7580758404 |
| Day's Range | $20.50 - $21.08 |
| 52wk Range: | $20.50 - $24.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.76927 |
| Shares in Issue: | N/A |
Redwood Trust I (RWTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.08 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 24 | $20.88 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 76 | $20.88 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 95 | $20.53 | Automatic Execution |
11:16:15 - 28-Sep-26 |
