| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.88 | 194 |
| 9th Jul 2026 (Thu) | 24.93 | 24.93 | 24.89 | 24.93 | 1,862 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.88 | 1,739 |
| 7th Jul 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.885 | 740 |
| 6th Jul 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.86 | 424 |
| 3rd Jul 2026 (Fri) | 24.93 | 24.93 | 24.9101 | 24.9101 | 0 |
| 2nd Jul 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.9101 | 100 |
| 1st Jul 2026 (Wed) | 24.97 | 24.97 | 24.8399 | 24.8399 | 7 |
| 30th Jun 2026 (Tue) | 24.97 | 24.97 | 24.60 | 24.85 | 2,998 |
| 29th Jun 2026 (Mon) | 24.80 | 24.95 | 24.77 | 24.91 | 3,907 |
| 26th Jun 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.62 | 1,311 |
| 25th Jun 2026 (Thu) | 24.65 | 24.70 | 24.65 | 24.71 | 385 |
| 24th Jun 2026 (Wed) | 24.66 | 24.72 | 24.66 | 24.74 | 1,623 |
| 23rd Jun 2026 (Tue) | 24.75 | 24.75 | 24.60 | 24.60 | 0 |
| 22nd Jun 2026 (Mon) | 24.75 | 24.75 | 24.62 | 24.62 | 699 |
| 19th Jun 2026 (Fri) | 24.63 | 24.75 | 24.55 | 24.70 | 638 |
| 18th Jun 2026 (Thu) | 24.63 | 24.75 | 24.55 | 24.70 | 638 |
| 17th Jun 2026 (Wed) | 24.31 | 24.49 | 24.31 | 24.48 | 482 |
| 16th Jun 2026 (Tue) | 24.34 | 24.49 | 24.34 | 24.485 | 3,891 |
| 15th Jun 2026 (Mon) | 24.15 | 24.34 | 24.15 | 24.33 | 1,305 |
| 12th Jun 2026 (Fri) | 24.06 | 24.09 | 24.02 | 24.01 | 4,168 |
| 11th Jun 2026 (Thu) | 23.63 | 23.91 | 23.57 | 23.91 | 5,470 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 23.66 | 23.65 | 6,217 |
| 9th Jun 2026 (Tue) | 24.03 | 24.12 | 23.86 | 24.01 | 12,489 |
| 8th Jun 2026 (Mon) | 24.10 | 24.10 | 23.96 | 24.00 | 2,864 |
| 5th Jun 2026 (Fri) | 24.10 | 24.10 | 23.85 | 23.96 | 3,428 |
| 4th Jun 2026 (Thu) | 24.025 | 24.22 | 24.025 | 24.11 | 3,991 |
| 3rd Jun 2026 (Wed) | 24.14 | 24.14 | 23.93 | 24.09 | 4,038 |
| 2nd Jun 2026 (Tue) | 24.09 | 24.20 | 24.06 | 24.14 | 5,415 |
| 1st Jun 2026 (Mon) | 24.45 | 24.50 | 24.38 | 24.40 | 8,304 |
| 29th May 2026 (Fri) | 24.54 | 24.61 | 24.39 | 24.49 | 13,770 |