| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.04 | 21.08 | 20.50 | 20.9201 | 1,594 |
| 25th Sep 2026 (Fri) | 21.01 | 21.05 | 20.50 | 20.80 | 17,794 |
| 24th Sep 2026 (Thu) | 21.49 | 21.49 | 21.15 | 21.18 | 1,163 |
| 23rd Sep 2026 (Wed) | 21.85 | 21.85 | 21.30 | 21.37 | 2,710 |
| 22nd Sep 2026 (Tue) | 21.61 | 21.87 | 21.61 | 21.817 | 3,438 |
| 21st Sep 2026 (Mon) | 22.04 | 22.04 | 21.50 | 21.5996 | 2,102 |
| 18th Sep 2026 (Fri) | 22.15 | 22.29 | 21.60 | 21.7001 | 9,094 |
| 17th Sep 2026 (Thu) | 22.01 | 22.31 | 22.01 | 22.1901 | 650 |
| 16th Sep 2026 (Wed) | 21.77 | 21.89 | 21.65 | 21.79 | 2,534 |
| 15th Sep 2026 (Tue) | 21.90 | 21.90 | 21.40 | 21.69 | 7,942 |
| 14th Sep 2026 (Mon) | 22.55 | 22.55 | 22.07 | 22.20 | 4,981 |
| 11th Sep 2026 (Fri) | 22.70 | 22.70 | 22.69 | 22.615 | 1,295 |
| 10th Sep 2026 (Thu) | 22.90 | 22.90 | 22.69 | 22.63 | 1,531 |
| 9th Sep 2026 (Wed) | 23.11 | 23.14 | 23.11 | 23.1261 | 315 |
| 8th Sep 2026 (Tue) | 23.30 | 23.32 | 23.15 | 23.085 | 2,290 |
| 7th Sep 2026 (Mon) | 23.00 | 23.04 | 22.98 | 23.04 | 2,594 |
| 4th Sep 2026 (Fri) | 23.00 | 23.04 | 22.98 | 23.04 | 2,594 |
| 3rd Sep 2026 (Thu) | 23.10 | 23.25 | 22.98 | 23.085 | 6,225 |
| 2nd Sep 2026 (Wed) | 23.12 | 23.12 | 23.07 | 23.10 | 2,548 |
| 1st Sep 2026 (Tue) | 23.38 | 23.40 | 23.00 | 23.14 | 11,483 |
| 31st Aug 2026 (Mon) | 23.60 | 23.60 | 23.48 | 23.50 | 4,552 |
| 28th Aug 2026 (Fri) | 23.57 | 23.58 | 23.47 | 23.52 | 2,145 |
| 27th Aug 2026 (Thu) | 23.69 | 23.70 | 23.54 | 23.77 | 1,522 |
| 26th Aug 2026 (Wed) | 23.70 | 23.70 | 23.50 | 23.655 | 1,760 |
| 25th Aug 2026 (Tue) | 23.88 | 23.88 | 23.70 | 23.76 | 475 |
| 24th Aug 2026 (Mon) | 23.92 | 23.92 | 23.77 | 23.78 | 3,331 |
| 21st Aug 2026 (Fri) | 23.99 | 23.99 | 23.81 | 23.86 | 3,320 |
| 20th Aug 2026 (Thu) | 24.07 | 24.07 | 24.03 | 23.98 | 700 |
| 19th Aug 2026 (Wed) | 23.82 | 24.00 | 23.82 | 24.00 | 789 |
| 18th Aug 2026 (Tue) | 24.10 | 24.10 | 23.77 | 23.80 | 3,467 |
| 17th Aug 2026 (Mon) | 24.05 | 24.07 | 24.05 | 24.035 | 360 |
| 14th Aug 2026 (Fri) | 24.04 | 24.12 | 24.03 | 24.11 | 1,128 |
| 13th Aug 2026 (Thu) | 24.53 | 24.60 | 24.53 | 24.59 | 304 |
| 12th Aug 2026 (Wed) | 24.59 | 24.59 | 24.54 | 24.53 | 506 |
| 11th Aug 2026 (Tue) | 24.60 | 24.60 | 24.35 | 24.40 | 3,325 |
| 10th Aug 2026 (Mon) | 24.70 | 24.75 | 24.40 | 24.47 | 2,204 |
| 7th Aug 2026 (Fri) | 24.48 | 24.74 | 24.48 | 24.61 | 1,649 |
| 6th Aug 2026 (Thu) | 24.47 | 24.47 | 24.31 | 24.37 | 1,903 |
| 5th Aug 2026 (Wed) | 24.54 | 24.54 | 24.35 | 24.475 | 825 |
| 4th Aug 2026 (Tue) | 24.60 | 24.60 | 24.59 | 24.65 | 688 |
| 3rd Aug 2026 (Mon) | 24.70 | 24.70 | 24.45 | 24.5399 | 1,930 |
| 31st Jul 2026 (Fri) | 24.60 | 24.60 | 24.59 | 24.59 | 111 |
| 30th Jul 2026 (Thu) | 24.60 | 24.76 | 24.58 | 24.59 | 1,102 |
| 29th Jul 2026 (Wed) | 24.69 | 24.69 | 24.63 | 24.665 | 265 |