| Price | $20.52 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -1.2% |
| Buy | $23.77 |
| Sell | $19.85 |
| Last Trade: | Buy 50.00 at $20.61 |
| Day's Volume: | 2,544 |
| Last Close: | $20.50 |
| Open: | $20.78 |
| ISIN: | US7580758578 |
| Day's Range | $20.22 - $20.78 |
| 52wk Range: | $20.22 - $26.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.46863 |
| Shares in Issue: | N/A |
Redwood Trust I (RWTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 57 | $20.61 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20 | $20.62 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 71 | $20.80 | Ordinary |
07:50:32 - 28-Sep-26 |
