| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.25 | 24.56 | 24.25 | 24.56 | 101 |
| 20th May 2026 (Wed) | 24.25 | 24.45 | 24.15 | 24.42 | 5,844 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.22 | 24.40 | 4,174 |
| 18th May 2026 (Mon) | 24.90 | 24.90 | 24.70 | 24.67 | 570 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.80 | 186 |
| 14th May 2026 (Thu) | 25.40 | 25.40 | 25.26 | 25.38 | 1,435 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.26 | 25.26 | 18 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.42 | 25.42 | 2,300 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.40 | 533 |
| 8th May 2026 (Fri) | 25.52 | 25.52 | 25.40 | 25.51 | 634 |
| 7th May 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.54 | 101 |
| 6th May 2026 (Wed) | 25.59 | 25.59 | 25.55 | 25.61 | 393 |
| 5th May 2026 (Tue) | 25.43 | 25.52 | 25.43 | 25.50 | 4,070 |
| 4th May 2026 (Mon) | 25.29 | 25.31 | 25.22 | 25.32 | 5,690 |
| 1st May 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.23 | 448 |
| 30th Apr 2026 (Thu) | 25.00 | 25.20 | 25.00 | 25.10 | 401 |
| 29th Apr 2026 (Wed) | 24.83 | 24.92 | 24.83 | 24.93 | 658 |
| 28th Apr 2026 (Tue) | 24.86 | 24.88 | 24.86 | 24.88 | 105 |
| 27th Apr 2026 (Mon) | 24.86 | 24.95 | 24.71 | 24.94 | 684 |
| 24th Apr 2026 (Fri) | 24.66 | 24.96 | 24.66 | 24.84 | 700 |
| 23rd Apr 2026 (Thu) | 24.82 | 24.82 | 24.73 | 24.71 | 781 |
| 22nd Apr 2026 (Wed) | 24.65 | 24.70 | 24.50 | 24.61 | 1,469 |
| 21st Apr 2026 (Tue) | 24.73 | 24.73 | 24.57 | 24.57 | 101 |
| 20th Apr 2026 (Mon) | 24.50 | 24.75 | 24.50 | 24.74 | 1,520 |
| 17th Apr 2026 (Fri) | 24.35 | 24.50 | 24.35 | 24.42 | 330 |
| 16th Apr 2026 (Thu) | 24.11 | 24.20 | 24.01 | 24.12 | 1,339 |
| 15th Apr 2026 (Wed) | 23.95 | 24.00 | 23.95 | 24.15 | 1,760 |
| 14th Apr 2026 (Tue) | 23.98 | 23.98 | 23.81 | 23.91 | 2,519 |
| 13th Apr 2026 (Mon) | 23.91 | 23.98 | 23.90 | 23.98 | 956 |
| 10th Apr 2026 (Fri) | 24.00 | 24.00 | 23.89 | 23.90 | 341 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 23.91 | 23.86 | 595 |
| 8th Apr 2026 (Wed) | 24.07 | 24.07 | 23.70 | 23.93 | 24,178 |
| 7th Apr 2026 (Tue) | 24.20 | 24.20 | 24.09 | 24.08 | 995 |
| 6th Apr 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.13 | 165 |
| 3rd Apr 2026 (Fri) | 24.20 | 24.20 | 24.05 | 24.11 | 131 |
| 2nd Apr 2026 (Thu) | 24.20 | 24.20 | 24.05 | 24.11 | 131 |
| 1st Apr 2026 (Wed) | 23.95 | 23.95 | 23.79 | 23.96 | 151 |
| 31st Mar 2026 (Tue) | 23.43 | 23.55 | 23.42 | 23.42 | 2,438 |
| 30th Mar 2026 (Mon) | 23.45 | 23.50 | 23.35 | 23.42 | 1,315 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 23.29 | 23.30 | 489 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.42 | 23.47 | 2,200 |
| 25th Mar 2026 (Wed) | 23.61 | 23.61 | 23.32 | 23.41 | 1,189 |
| 24th Mar 2026 (Tue) | 23.51 | 23.63 | 23.51 | 23.56 | 350 |
| 23rd Mar 2026 (Mon) | 23.665 | 23.70 | 23.54 | 23.75 | 800 |