| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 303 |
| 9th Jul 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.49 | 441 |
| 8th Jul 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.47 | 100 |
| 7th Jul 2026 (Tue) | 24.52 | 24.52 | 24.51 | 24.51 | 0 |
| 6th Jul 2026 (Mon) | 24.52 | 24.52 | 24.50 | 24.45 | 651 |
| 3rd Jul 2026 (Fri) | 24.74 | 24.74 | 24.5301 | 24.5301 | 0 |
| 2nd Jul 2026 (Thu) | 24.74 | 24.75 | 24.55 | 24.5301 | 3,908 |
| 1st Jul 2026 (Wed) | 24.64 | 24.75 | 24.64 | 24.75 | 800 |
| 30th Jun 2026 (Tue) | 24.44 | 24.57 | 24.30 | 24.60 | 3,106 |
| 29th Jun 2026 (Mon) | 24.35 | 24.46 | 24.35 | 24.4119 | 1,645 |
| 26th Jun 2026 (Fri) | 24.30 | 24.31 | 24.30 | 24.31 | 0 |
| 25th Jun 2026 (Thu) | 24.30 | 24.35 | 24.30 | 24.35 | 532 |
| 24th Jun 2026 (Wed) | 24.14 | 24.27 | 24.14 | 24.29 | 900 |
| 23rd Jun 2026 (Tue) | 24.10 | 24.10 | 23.95 | 23.95 | 469 |
| 22nd Jun 2026 (Mon) | 24.07 | 24.21 | 24.07 | 24.21 | 0 |
| 19th Jun 2026 (Fri) | 24.07 | 24.29 | 24.07 | 24.29 | 2 |
| 18th Jun 2026 (Thu) | 24.07 | 24.29 | 24.07 | 24.29 | 2 |
| 17th Jun 2026 (Wed) | 24.07 | 24.07 | 24.05 | 24.1999 | 4 |
| 16th Jun 2026 (Tue) | 23.80 | 24.01 | 23.80 | 24.01 | 363 |
| 15th Jun 2026 (Mon) | 23.79 | 23.79 | 23.75 | 23.945 | 200 |
| 12th Jun 2026 (Fri) | 23.80 | 23.80 | 23.71 | 23.72 | 1,349 |
| 11th Jun 2026 (Thu) | 23.62 | 23.62 | 23.60 | 23.855 | 701 |
| 10th Jun 2026 (Wed) | 23.88 | 23.88 | 23.54 | 23.66 | 352 |
| 9th Jun 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 26 |
| 8th Jun 2026 (Mon) | 23.92 | 23.92 | 23.86 | 23.86 | 1,121 |
| 5th Jun 2026 (Fri) | 23.80 | 23.87 | 23.80 | 23.86 | 512 |
| 4th Jun 2026 (Thu) | 24.12 | 24.12 | 23.94 | 24.02 | 1,280 |
| 3rd Jun 2026 (Wed) | 24.00 | 24.00 | 23.84 | 23.98 | 1,137 |
| 2nd Jun 2026 (Tue) | 24.25 | 24.25 | 23.91 | 24.01 | 2,920 |
| 1st Jun 2026 (Mon) | 24.31 | 24.34 | 24.30 | 24.30 | 1,103 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 24.32 | 24.42 | 664 |
| 28th May 2026 (Thu) | 24.49 | 24.49 | 24.26 | 24.39 | 1,038 |
| 27th May 2026 (Wed) | 24.44 | 24.49 | 24.40 | 24.50 | 300 |
| 26th May 2026 (Tue) | 24.47 | 24.51 | 24.47 | 24.49 | 956 |
| 25th May 2026 (Mon) | 24.60 | 24.80 | 24.52 | 24.51 | 1,657 |
| 22nd May 2026 (Fri) | 24.60 | 24.80 | 24.52 | 24.51 | 1,657 |
| 21st May 2026 (Thu) | 24.25 | 24.56 | 24.25 | 24.56 | 101 |
| 20th May 2026 (Wed) | 24.25 | 24.45 | 24.15 | 24.42 | 5,844 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.22 | 24.40 | 4,174 |
| 18th May 2026 (Mon) | 24.90 | 24.90 | 24.70 | 24.67 | 570 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.80 | 186 |
| 14th May 2026 (Thu) | 25.40 | 25.40 | 25.26 | 25.38 | 1,435 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.26 | 25.26 | 18 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.42 | 25.42 | 2,300 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.40 | 533 |