| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.78 | 20.78 | 20.22 | 20.50 | 2,544 |
| 25th Sep 2026 (Fri) | 21.10 | 21.10 | 20.41 | 20.7716 | 2,019 |
| 24th Sep 2026 (Thu) | 21.36 | 21.38 | 21.20 | 21.23 | 1,597 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.50 | 21.45 | 21.45 | 465 |
| 22nd Sep 2026 (Tue) | 21.80 | 21.80 | 21.50 | 21.58 | 3,288 |
| 21st Sep 2026 (Mon) | 21.75 | 21.75 | 21.62 | 21.82 | 713 |
| 18th Sep 2026 (Fri) | 21.90 | 21.90 | 21.76 | 21.9199 | 628 |
| 17th Sep 2026 (Thu) | 22.01 | 22.01 | 22.01 | 22.23 | 267 |
| 16th Sep 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.72 | 10 |
| 15th Sep 2026 (Tue) | 21.90 | 21.90 | 21.50 | 21.67 | 9,580 |
| 14th Sep 2026 (Mon) | 22.45 | 22.45 | 21.80 | 22.10 | 10,379 |
| 11th Sep 2026 (Fri) | 22.54 | 22.54 | 22.38 | 22.49 | 1,842 |
| 10th Sep 2026 (Thu) | 22.71 | 22.71 | 22.35 | 22.35 | 6,879 |
| 9th Sep 2026 (Wed) | 22.84 | 22.86 | 22.84 | 22.9499 | 295 |
| 8th Sep 2026 (Tue) | 23.00 | 23.10 | 22.75 | 22.76 | 4,865 |
| 7th Sep 2026 (Mon) | 22.79 | 22.85 | 22.78 | 22.81 | 3,493 |
| 4th Sep 2026 (Fri) | 22.79 | 22.85 | 22.78 | 22.81 | 3,493 |
| 3rd Sep 2026 (Thu) | 22.94 | 23.00 | 22.90 | 22.86 | 457 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 22.82 | 22.96 | 6,298 |
| 1st Sep 2026 (Tue) | 23.26 | 23.26 | 22.78 | 22.83 | 5,156 |
| 31st Aug 2026 (Mon) | 23.40 | 23.40 | 23.25 | 23.33 | 1,789 |
| 28th Aug 2026 (Fri) | 23.41 | 23.51 | 23.33 | 23.37 | 2,312 |
| 27th Aug 2026 (Thu) | 23.53 | 23.53 | 23.45 | 23.53 | 1,240 |
| 26th Aug 2026 (Wed) | 23.57 | 23.57 | 23.47 | 23.49 | 3,423 |
| 25th Aug 2026 (Tue) | 23.55 | 23.60 | 23.52 | 23.52 | 1,068 |
| 24th Aug 2026 (Mon) | 23.73 | 23.75 | 23.62 | 23.62 | 4,189 |
| 21st Aug 2026 (Fri) | 23.66 | 23.73 | 23.66 | 23.72 | 289 |
| 20th Aug 2026 (Thu) | 23.66 | 23.70 | 23.65 | 23.6802 | 1,258 |
| 19th Aug 2026 (Wed) | 23.64 | 23.71 | 23.32 | 23.70 | 6,713 |
| 18th Aug 2026 (Tue) | 23.70 | 23.83 | 23.70 | 23.7001 | 776 |
| 17th Aug 2026 (Mon) | 23.82 | 23.82 | 23.74 | 23.745 | 1,564 |
| 14th Aug 2026 (Fri) | 23.84 | 23.86 | 23.81 | 23.835 | 2,468 |
| 13th Aug 2026 (Thu) | 24.35 | 24.37 | 24.35 | 24.40 | 4,717 |
| 12th Aug 2026 (Wed) | 24.45 | 24.45 | 24.18 | 24.30 | 1,016 |
| 11th Aug 2026 (Tue) | 24.31 | 24.34 | 24.20 | 24.2399 | 767 |
| 10th Aug 2026 (Mon) | 24.37 | 24.37 | 24.31 | 24.34 | 2,360 |
| 7th Aug 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.32 | 156 |
| 6th Aug 2026 (Thu) | 24.30 | 24.31 | 24.25 | 24.30 | 1,528 |
| 5th Aug 2026 (Wed) | 24.43 | 24.43 | 24.15 | 24.31 | 1,102 |
| 4th Aug 2026 (Tue) | 24.25 | 24.44 | 24.25 | 24.34 | 241 |
| 3rd Aug 2026 (Mon) | 24.29 | 24.29 | 24.28 | 24.25 | 124 |
| 31st Jul 2026 (Fri) | 24.04 | 24.13 | 24.04 | 24.21 | 293 |
| 30th Jul 2026 (Thu) | 24.12 | 24.12 | 24.10 | 24.08 | 652 |
| 29th Jul 2026 (Wed) | 24.23 | 24.23 | 24.22 | 24.19 | 378 |