| Price | $25.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.04 |
| Sell | $24.65 |
| Last Trade: | Buy 93.00 at $25.02 |
| Day's Volume: | 6,995 |
| Last Close: | $25.01 |
| Open: | $25.02 |
| ISIN: | US7580758578 |
| Day's Range | $24.94 - $25.04 |
| 52wk Range: | $24.74 - $26.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.99676 |
| Shares in Issue: | N/A |
Redwood Trust I (RWTQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $25.02 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 320 | $25.00 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 480 | $25.00 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 40 | $25.04 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 210 | $25.00 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 80 | $25.00 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 240 | $25.00 | Automatic Execution |
11:48:59 - 06-Feb-26 |
