Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTQ.US) Share Price

Price $24.05 on 03-04-2026 at 22:47:29
Change $0.24 1%
Buy $24.44
Sell $23.82
Last Trade: -
Day's Volume: 131
Last Close: $24.11
Open: $24.20
ISIN: US7580758578
Day's Range $24.05 - $24.20
52wk Range: $23.29 - $26.30
Market Capitalisation: $N/A
VWAP: $24.20
Shares in Issue: N/A

Redwood Trust I (RWTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.20 24.20 24.05 24.11 131
2nd Apr 2026 (Thu) 24.20 24.20 24.05 24.11 131
1st Apr 2026 (Wed) 23.95 23.95 23.79 23.96 151
31st Mar 2026 (Tue) 23.43 23.55 23.42 23.42 2,438
30th Mar 2026 (Mon) 23.45 23.50 23.35 23.42 1,315
27th Mar 2026 (Fri) 23.44 23.44 23.29 23.30 489
26th Mar 2026 (Thu) 23.50 23.50 23.42 23.47 2,200
25th Mar 2026 (Wed) 23.61 23.61 23.32 23.41 1,189
24th Mar 2026 (Tue) 23.51 23.63 23.51 23.56 350
23rd Mar 2026 (Mon) 23.665 23.70 23.54 23.75 800
20th Mar 2026 (Fri) 23.88 23.96 23.50 23.60 952
19th Mar 2026 (Thu) 23.86 23.86 23.69 23.86 2,021
18th Mar 2026 (Wed) 24.13 24.13 23.75 24.08 8,494
17th Mar 2026 (Tue) 24.34 24.34 24.20 24.17 3,637
16th Mar 2026 (Mon) 24.45 24.45 24.25 24.35 3,877
13th Mar 2026 (Fri) 24.48 24.48 24.38 24.48 224
12th Mar 2026 (Thu) 24.60 24.60 24.37 24.36 3,428
11th Mar 2026 (Wed) 24.60 24.66 24.57 24.65 846
10th Mar 2026 (Tue) 24.52 24.60 24.51 24.67 255
9th Mar 2026 (Mon) 24.58 24.60 24.56 24.57 1,825
6th Mar 2026 (Fri) 24.63 24.71 24.60 24.65 2,200
5th Mar 2026 (Thu) 24.77 24.77 24.65 24.70 493
See more Redwood Trust I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered