Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWTQ.US (RWTQ.US) Share Price

Price $25.24 on 12-12-2025 at 22:20:02
Change $0.07 0.28%
Buy $26.50
Sell $25.00
Last Trade: -
Day's Volume: 753
Last Close: $25.23
Open: $25.24
ISIN: US7580758578
Day's Range $25.24 - $25.24
52wk Range: $24.84 - $25.24
Market Capitalisation: $N/A
VWAP: $25.2366
Shares in Issue: N/A

RWTQ.US (RWTQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RWTQ.US trades

RWTQ.US (RWTQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.24 25.24 25.24 25.23 753
11th Dec 2025 (Thu) 25.24 25.24 25.03 25.17 4,734
10th Dec 2025 (Wed) 25.10 25.10 25.085 25.10 658
9th Dec 2025 (Tue) 25.05 25.15 25.05 25.10 6,269
8th Dec 2025 (Mon) 25.07 25.07 24.98 25.05 3,750
5th Dec 2025 (Fri) 25.00 25.00 24.98 25.23 1,601
4th Dec 2025 (Thu) 25.00 25.00 25.00 24.97 100
3rd Dec 2025 (Wed) 24.99 24.99 24.99 24.99 1,226
2nd Dec 2025 (Tue) 24.88 24.99 24.88 24.99 1,300
1st Dec 2025 (Mon) 24.90 24.90 24.90 24.87 1,365
28th Nov 2025 (Fri) 24.87 24.88 24.84 24.88 3,359
27th Nov 2025 (Thu) 24.85 24.90 24.85 24.88 2,699
26th Nov 2025 (Wed) 24.85 24.90 24.85 24.88 2,856
See more RWTQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered