Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTP.US) Share Price

Price $22.15 on 28-09-2026 at 23:40:05
Change $-0.45 -1.99%
Buy $22.90
Sell $21.53
Last Trade: -
Day's Volume: 370
Last Close: $22.55
Open: $22.51
ISIN: US7580758651
Day's Range $22.15 - $22.51
52wk Range: $21.98 - $25.79
Market Capitalisation: $N/A
VWAP: $22.34189
Shares in Issue: N/A

Redwood Trust I (RWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.51 22.51 22.15 22.55 370
25th Sep 2026 (Fri) 22.60 22.60 22.60 22.60 351
24th Sep 2026 (Thu) 22.99 23.00 22.99 22.84 1,929
23rd Sep 2026 (Wed) 22.80 22.80 22.80 22.775 292
22nd Sep 2026 (Tue) 23.28 23.28 23.06 23.10 313
21st Sep 2026 (Mon) 23.32 23.32 23.26 23.12 609
18th Sep 2026 (Fri) 23.20 23.75 23.20 23.75 975
17th Sep 2026 (Thu) 23.30 23.45 23.00 23.18 534
16th Sep 2026 (Wed) 22.59 22.75 22.59 22.65 2,000
15th Sep 2026 (Tue) 22.16 22.68 21.98 22.67 7,162
14th Sep 2026 (Mon) 23.00 23.00 22.10 22.351 4,683
11th Sep 2026 (Fri) 23.00 23.00 22.95 22.9501 1,374
10th Sep 2026 (Thu) 23.30 23.30 22.90 23.03 483
9th Sep 2026 (Wed) 23.51 23.51 23.51 23.51 222
8th Sep 2026 (Tue) 23.51 23.51 23.50 23.50 276
7th Sep 2026 (Mon) 23.64 23.64 23.64 23.65 100
4th Sep 2026 (Fri) 23.64 23.64 23.64 23.65 100
3rd Sep 2026 (Thu) 23.51 23.51 23.51 23.51 0
2nd Sep 2026 (Wed) 23.51 23.51 23.4799 23.4799 20
1st Sep 2026 (Tue) 23.51 23.51 23.30 23.25 794
31st Aug 2026 (Mon) 23.78 23.78 23.49 23.53 1,513
See more Redwood Trust I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered