| Price | $24.55 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.13 0.53% |
| Buy | $24.60 |
| Sell | $7.61 |
| Last Trade: | Buy 34.00 at $24.55 |
| Day's Volume: | 830 |
| Last Close: | $24.51 |
| Open: | $24.47 |
| ISIN: | US7580758651 |
| Day's Range | $24.47 - $24.55 |
| 52wk Range: | $23.22 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.53482 |
| Shares in Issue: | N/A |
Redwood Trust I (RWTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $24.55 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 200 | $24.55 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 65 | $24.55 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 156 | $24.55 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 30 | $24.53 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 45 | $24.55 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 50 | $24.55 | Automatic Execution |
13:47:21 - 21-May-26 |
