| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.845 | 24.72 | 24.845 | 129 |
| 9th Jul 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.75 | 500 |
| 8th Jul 2026 (Wed) | 24.73 | 24.73 | 24.61 | 24.61 | 1 |
| 7th Jul 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.65 | 241 |
| 6th Jul 2026 (Mon) | 24.54 | 24.54 | 24.44 | 24.53 | 207 |
| 3rd Jul 2026 (Fri) | 24.52 | 24.53 | 24.52 | 24.53 | 0 |
| 2nd Jul 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.53 | 376 |
| 1st Jul 2026 (Wed) | 24.37 | 24.475 | 24.37 | 24.475 | 0 |
| 30th Jun 2026 (Tue) | 24.37 | 24.46 | 24.37 | 24.46 | 20 |
| 29th Jun 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.49 | 200 |
| 26th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.31 | 100 |
| 25th Jun 2026 (Thu) | 24.30 | 24.37 | 24.30 | 24.37 | 0 |
| 24th Jun 2026 (Wed) | 24.30 | 24.355 | 24.30 | 24.355 | 0 |
| 23rd Jun 2026 (Tue) | 24.30 | 24.39 | 24.30 | 24.39 | 20 |
| 22nd Jun 2026 (Mon) | 24.30 | 24.30 | 24.29 | 24.29 | 0 |
| 19th Jun 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.34 | 266 |
| 18th Jun 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.34 | 266 |
| 17th Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.06 | 566 |
| 16th Jun 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.08 | 100 |
| 15th Jun 2026 (Mon) | 23.75 | 23.96 | 23.75 | 23.96 | 454 |
| 12th Jun 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.765 | 1,400 |
| 11th Jun 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.69 | 141 |
| 10th Jun 2026 (Wed) | 24.02 | 24.02 | 23.65 | 23.82 | 1,295 |
| 9th Jun 2026 (Tue) | 24.10 | 24.10 | 24.05 | 24.05 | 0 |
| 8th Jun 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.15 | 137 |
| 5th Jun 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 4th Jun 2026 (Thu) | 24.02 | 24.10 | 24.02 | 24.10 | 1 |
| 3rd Jun 2026 (Wed) | 24.02 | 24.02 | 24.02 | 23.985 | 280 |
| 2nd Jun 2026 (Tue) | 24.12 | 24.15 | 24.12 | 24.14 | 200 |
| 1st Jun 2026 (Mon) | 24.12 | 24.39 | 24.12 | 24.3325 | 277 |
| 29th May 2026 (Fri) | 24.36 | 24.46 | 24.32 | 24.32 | 947 |
| 28th May 2026 (Thu) | 24.40 | 24.41 | 24.40 | 24.41 | 140 |
| 27th May 2026 (Wed) | 24.40 | 24.40 | 24.395 | 24.395 | 102 |
| 26th May 2026 (Tue) | 24.40 | 24.45 | 24.29 | 24.36 | 888 |
| 25th May 2026 (Mon) | 24.57 | 24.57 | 24.33 | 24.39 | 501 |
| 22nd May 2026 (Fri) | 24.57 | 24.57 | 24.33 | 24.39 | 501 |
| 21st May 2026 (Thu) | 24.47 | 24.55 | 24.47 | 24.51 | 830 |
| 20th May 2026 (Wed) | 24.17 | 24.37 | 24.17 | 24.42 | 703 |
| 19th May 2026 (Tue) | 25.29 | 25.29 | 24.29 | 24.29 | 267 |
| 18th May 2026 (Mon) | 25.29 | 25.29 | 24.52 | 24.52 | 116 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 24.55 | 24.55 | 384 |
| 14th May 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.19 | 150 |
| 13th May 2026 (Wed) | 25.21 | 25.21 | 25.05 | 25.05 | 101 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.09 | 190 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.23 | 25.23 | 1 |