| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.47 | 24.55 | 24.47 | 24.51 | 830 |
| 20th May 2026 (Wed) | 24.17 | 24.37 | 24.17 | 24.42 | 703 |
| 19th May 2026 (Tue) | 25.29 | 25.29 | 24.29 | 24.29 | 267 |
| 18th May 2026 (Mon) | 25.29 | 25.29 | 24.52 | 24.52 | 116 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 24.55 | 24.55 | 384 |
| 14th May 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.19 | 150 |
| 13th May 2026 (Wed) | 25.21 | 25.21 | 25.05 | 25.05 | 101 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.09 | 190 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.23 | 25.23 | 1 |
| 8th May 2026 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 7th May 2026 (Thu) | 25.31 | 25.31 | 25.20 | 25.37 | 6,707 |
| 6th May 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 286 |
| 5th May 2026 (Tue) | 25.20 | 25.301 | 25.20 | 25.301 | 37 |
| 4th May 2026 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 1st May 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.32 | 286 |
| 30th Apr 2026 (Thu) | 25.00 | 25.16 | 25.00 | 25.16 | 30 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.85 | 200 |
| 28th Apr 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.885 | 132 |
| 27th Apr 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.10 | 126 |
| 24th Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.00 | 200 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.87 | 24.70 | 24.87 | 13 |
| 22nd Apr 2026 (Wed) | 24.70 | 24.75 | 24.70 | 24.87 | 276 |
| 21st Apr 2026 (Tue) | 24.64 | 24.65 | 24.63 | 24.60 | 410 |
| 20th Apr 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.75 | 471 |
| 17th Apr 2026 (Fri) | 24.68 | 24.75 | 24.68 | 24.75 | 501 |
| 16th Apr 2026 (Thu) | 24.55 | 24.56 | 24.55 | 24.58 | 683 |
| 15th Apr 2026 (Wed) | 24.39 | 24.40 | 24.39 | 24.385 | 910 |
| 14th Apr 2026 (Tue) | 24.27 | 24.27 | 24.26 | 24.36 | 361 |
| 13th Apr 2026 (Mon) | 24.44 | 24.45 | 24.32 | 24.31 | 217 |
| 10th Apr 2026 (Fri) | 23.97 | 24.38 | 23.97 | 24.38 | 160 |
| 9th Apr 2026 (Thu) | 23.97 | 24.32 | 23.97 | 24.32 | 42 |
| 8th Apr 2026 (Wed) | 23.97 | 24.18 | 23.97 | 24.18 | 40 |
| 7th Apr 2026 (Tue) | 23.97 | 24.20 | 23.97 | 24.20 | 45 |
| 6th Apr 2026 (Mon) | 23.97 | 24.00 | 23.97 | 24.01 | 523 |
| 3rd Apr 2026 (Fri) | 24.10 | 24.22 | 24.10 | 24.22 | 0 |
| 2nd Apr 2026 (Thu) | 24.10 | 24.22 | 24.10 | 24.22 | 0 |
| 1st Apr 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.11 | 614 |
| 31st Mar 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.575 | 255 |
| 30th Mar 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.47 | 1 |
| 27th Mar 2026 (Fri) | 23.33 | 23.33 | 23.22 | 23.35 | 710 |
| 26th Mar 2026 (Thu) | 23.62 | 23.62 | 23.60 | 23.55 | 10 |
| 25th Mar 2026 (Wed) | 23.90 | 23.90 | 23.72 | 23.68 | 1,342 |
| 24th Mar 2026 (Tue) | 24.09 | 24.09 | 23.99 | 23.99 | 734 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.39 | 24.20 | 24.23 | 425 |