| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.51 | 22.51 | 22.15 | 22.55 | 370 |
| 25th Sep 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 351 |
| 24th Sep 2026 (Thu) | 22.99 | 23.00 | 22.99 | 22.84 | 1,929 |
| 23rd Sep 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.775 | 292 |
| 22nd Sep 2026 (Tue) | 23.28 | 23.28 | 23.06 | 23.10 | 313 |
| 21st Sep 2026 (Mon) | 23.32 | 23.32 | 23.26 | 23.12 | 609 |
| 18th Sep 2026 (Fri) | 23.20 | 23.75 | 23.20 | 23.75 | 975 |
| 17th Sep 2026 (Thu) | 23.30 | 23.45 | 23.00 | 23.18 | 534 |
| 16th Sep 2026 (Wed) | 22.59 | 22.75 | 22.59 | 22.65 | 2,000 |
| 15th Sep 2026 (Tue) | 22.16 | 22.68 | 21.98 | 22.67 | 7,162 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 22.10 | 22.351 | 4,683 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 22.95 | 22.9501 | 1,374 |
| 10th Sep 2026 (Thu) | 23.30 | 23.30 | 22.90 | 23.03 | 483 |
| 9th Sep 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 222 |
| 8th Sep 2026 (Tue) | 23.51 | 23.51 | 23.50 | 23.50 | 276 |
| 7th Sep 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.65 | 100 |
| 4th Sep 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.65 | 100 |
| 3rd Sep 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2nd Sep 2026 (Wed) | 23.51 | 23.51 | 23.4799 | 23.4799 | 20 |
| 1st Sep 2026 (Tue) | 23.51 | 23.51 | 23.30 | 23.25 | 794 |
| 31st Aug 2026 (Mon) | 23.78 | 23.78 | 23.49 | 23.53 | 1,513 |
| 28th Aug 2026 (Fri) | 23.69 | 23.69 | 23.55 | 23.785 | 662 |
| 27th Aug 2026 (Thu) | 23.88 | 23.88 | 23.84 | 23.84 | 6 |
| 26th Aug 2026 (Wed) | 23.88 | 23.88 | 23.77 | 23.7701 | 1,069 |
| 25th Aug 2026 (Tue) | 23.98 | 23.98 | 23.90 | 23.95 | 223 |
| 24th Aug 2026 (Mon) | 24.10 | 24.10 | 24.02 | 24.02 | 14 |
| 21st Aug 2026 (Fri) | 24.10 | 24.20 | 24.10 | 24.09 | 330 |
| 20th Aug 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.14 | 220 |
| 19th Aug 2026 (Wed) | 24.02 | 24.02 | 24.00 | 24.06 | 832 |
| 18th Aug 2026 (Tue) | 24.19 | 24.19 | 24.00 | 24.00 | 1,539 |
| 17th Aug 2026 (Mon) | 24.25 | 24.25 | 24.09 | 24.09 | 0 |
| 14th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.07 | 268 |
| 13th Aug 2026 (Thu) | 24.50 | 24.50 | 24.48 | 24.45 | 700 |
| 12th Aug 2026 (Wed) | 24.37 | 24.45 | 24.37 | 24.45 | 0 |
| 11th Aug 2026 (Tue) | 24.37 | 24.37 | 24.28 | 24.26 | 869 |
| 10th Aug 2026 (Mon) | 24.30 | 24.43 | 24.30 | 24.43 | 2 |
| 7th Aug 2026 (Fri) | 24.30 | 24.35 | 24.30 | 24.35 | 2 |
| 6th Aug 2026 (Thu) | 24.30 | 24.36 | 24.30 | 24.36 | 0 |
| 5th Aug 2026 (Wed) | 24.30 | 24.30 | 24.27 | 24.27 | 94 |
| 4th Aug 2026 (Tue) | 24.30 | 24.30 | 24.25 | 24.3399 | 946 |
| 3rd Aug 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.21 | 168 |
| 31st Jul 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 125 |
| 30th Jul 2026 (Thu) | 24.46 | 24.46 | 24.12 | 24.12 | 0 |
| 29th Jul 2026 (Wed) | 24.46 | 24.46 | 24.28 | 24.21 | 200 |