Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTP.US) Share Price

Price $24.11 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $24.43
Sell $22.69
Last Trade: -
Day's Volume: 0
Last Close: $24.22
Open: $24.10
ISIN: US7580758651
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.10 24.22 24.10 24.22 0
2nd Apr 2026 (Thu) 24.10 24.22 24.10 24.22 0
1st Apr 2026 (Wed) 24.10 24.10 24.10 24.11 614
31st Mar 2026 (Tue) 23.63 23.63 23.63 23.575 255
30th Mar 2026 (Mon) 23.36 23.36 23.36 23.47 1
27th Mar 2026 (Fri) 23.33 23.33 23.22 23.35 710
26th Mar 2026 (Thu) 23.62 23.62 23.60 23.55 10
25th Mar 2026 (Wed) 23.90 23.90 23.72 23.68 1,342
24th Mar 2026 (Tue) 24.09 24.09 23.99 23.99 734
23rd Mar 2026 (Mon) 24.20 24.39 24.20 24.23 425
20th Mar 2026 (Fri) 24.25 24.30 24.23 24.27 645
19th Mar 2026 (Thu) 24.29 24.39 24.29 24.31 100
18th Mar 2026 (Wed) 24.31 24.36 24.30 24.36 1,103
17th Mar 2026 (Tue) 24.45 24.45 24.40 24.39 700
16th Mar 2026 (Mon) 24.47 24.47 24.47 24.47 700
13th Mar 2026 (Fri) 24.48 24.48 24.48 24.54 1
12th Mar 2026 (Thu) 24.74 24.74 24.48 24.48 1
11th Mar 2026 (Wed) 24.74 24.80 24.74 24.80 440
10th Mar 2026 (Tue) 24.61 24.61 24.60 24.65 115
9th Mar 2026 (Mon) 24.55 24.55 24.55 24.55 0
6th Mar 2026 (Fri) 24.50 24.58 24.50 24.50 486
5th Mar 2026 (Thu) 24.68 24.68 24.68 24.62 8
See more Redwood Trust I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered