Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWTP.US (RWTP.US) Share Price

Price $24.71 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $24.80
Sell $24.55
Last Trade: -
Day's Volume: 0
Last Close: $24.71
Open: $24.71
ISIN: US7580758651
Day's Range $24.71 - $24.71
52wk Range: $24.00 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RWTP.US (RWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RWTP.US trades

RWTP.US (RWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.71 24.71 24.71 24.71 0
11th Dec 2025 (Thu) 24.74 24.76 24.70 24.70 1,658
10th Dec 2025 (Wed) 24.60 24.70 24.60 24.70 25
9th Dec 2025 (Tue) 24.60 24.75 24.60 24.74 1,036
8th Dec 2025 (Mon) 24.56 24.56 24.55 24.55 100
5th Dec 2025 (Fri) 24.49 24.51 24.49 24.48 423
4th Dec 2025 (Thu) 24.48 24.55 24.48 24.55 150
3rd Dec 2025 (Wed) 24.48 24.48 24.48 24.48 0
2nd Dec 2025 (Tue) 24.34 24.34 24.34 24.34 100
1st Dec 2025 (Mon) 24.27 24.27 24.25 24.28 2,653
28th Nov 2025 (Fri) 24.25 24.26 24.25 24.26 1,587
27th Nov 2025 (Thu) 24.26 24.35 24.23 24.26 3,553
26th Nov 2025 (Wed) 24.26 24.35 24.23 24.26 3,753
25th Nov 2025 (Tue) 24.29 24.39 24.26 24.22 1,665
24th Nov 2025 (Mon) 24.27 24.50 24.21 24.345 3,380
21st Nov 2025 (Fri) 24.20 24.39 24.20 24.23 1,558
20th Nov 2025 (Thu) 24.46 24.46 24.42 24.42 0
19th Nov 2025 (Wed) 24.46 24.46 24.46 24.42 348
18th Nov 2025 (Tue) 24.45 24.51 24.10 24.43 2,711
17th Nov 2025 (Mon) 24.85 24.85 24.55 24.45 1,297
14th Nov 2025 (Fri) 24.90 24.96 24.87 24.8701 339
13th Nov 2025 (Thu) 25.36 25.36 25.36 25.37 671
See more RWTP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered