Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTP.US) Share Price

Price $24.68 on 22-09-2025 at 08:05:35
Change $0.00 0%
Buy $25.00
Sell $22.93
Last Trade: -
Day's Volume: 0
Last Close: $24.68
Open: $24.44
ISIN: US7580758651
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $24.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.44 24.44 24.44 24.68 166
18th Sep 2025 (Thu) 24.30 24.30 24.30 24.30 209
17th Sep 2025 (Wed) 24.04 24.20 24.04 24.20 52
16th Sep 2025 (Tue) 24.04 24.2599 24.04 24.2599 104
15th Sep 2025 (Mon) 24.04 24.12 24.04 24.12 640
12th Sep 2025 (Fri) 24.04 24.14 24.00 24.09 1,192
11th Sep 2025 (Thu) 24.14 24.17 24.08 24.05 1,908
10th Sep 2025 (Wed) 24.13 24.21 24.13 24.21 108
9th Sep 2025 (Tue) 24.13 24.13 24.10 24.0901 740
8th Sep 2025 (Mon) 24.23 24.23 24.23 24.23 100
5th Sep 2025 (Fri) 24.15 24.28 24.11 24.08 1,912
4th Sep 2025 (Thu) 24.14 24.18 24.14 24.18 321
3rd Sep 2025 (Wed) 24.02 24.02 24.02 24.32 61
2nd Sep 2025 (Tue) 24.14 24.14 24.02 24.02 55
1st Sep 2025 (Mon) 24.14 24.14 24.14 24.12 250
29th Aug 2025 (Fri) 24.14 24.14 24.14 24.12 250
28th Aug 2025 (Thu) 24.10 24.10 24.10 24.1001 0
27th Aug 2025 (Wed) 24.30 24.30 24.20 24.19 1,010
26th Aug 2025 (Tue) 24.37 24.37 24.33 24.30 825
25th Aug 2025 (Mon) 24.64 24.64 24.349 24.349 43
22nd Aug 2025 (Fri) 24.64 24.67 24.50 24.35 610
See more Redwood Trust I price history
FTSE 100 Latest
Value9,209.54
Change-7.13

Login to your account

Forgot Password?

Not Registered