Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTP.US) Share Price

Price $24.75 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $24.80
Sell $24.68
Buy / Sell RWTP Shares
Last Trade: Sell 100.00 at $24.75
Day's Volume: 229
Last Close: $24.75
Open: $24.75
ISIN: US7580758651
Day's Range $24.75 - $24.75
52wk Range: $24.00 - $24.75
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

Redwood Trust I (RWTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.75 Automatic Execution
14:24:21 - 18-Jul-25
Buy* 30 $24.75 Automatic Execution
11:48:25 - 18-Jul-25
Buy* 99 $24.75 Automatic Execution
11:48:25 - 18-Jul-25
See more Redwood Trust I trades

Redwood Trust I (RWTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.75 24.75 24.75 24.75 229
17th Jul 2025 (Thu) 24.62 24.62 24.53 24.7399 1,240
16th Jul 2025 (Wed) 24.69 24.72 24.69 24.70 548
15th Jul 2025 (Tue) 24.54 24.54 24.54 24.58 0
14th Jul 2025 (Mon) 24.45 24.54 24.45 24.54 0
11th Jul 2025 (Fri) 24.45 24.50 24.45 24.45 724
10th Jul 2025 (Thu) 24.57 24.57 24.47 24.50 1,257
9th Jul 2025 (Wed) 24.37 24.37 24.37 24.37 450
8th Jul 2025 (Tue) 24.33 24.41 24.33 24.33 738
7th Jul 2025 (Mon) 24.02 24.25 24.02 24.30 1,116
4th Jul 2025 (Fri) 24.36 24.36 24.36 24.35 611
3rd Jul 2025 (Thu) 24.36 24.36 24.36 24.35 611
2nd Jul 2025 (Wed) 24.29 24.29 24.221 24.221 0
1st Jul 2025 (Tue) 24.29 24.29 24.27 24.29 200
30th Jun 2025 (Mon) 24.16 24.17 24.10 24.10 1,060
27th Jun 2025 (Fri) 24.30 24.32 24.30 24.30 5,537
26th Jun 2025 (Thu) 24.25 24.25 24.25 24.2499 407
25th Jun 2025 (Wed) 24.27 24.27 24.27 24.10 120
24th Jun 2025 (Tue) 24.20 24.20 24.18 24.2155 755
23rd Jun 2025 (Mon) 24.07 24.17 24.07 24.10 400
20th Jun 2025 (Fri) 24.21 24.2499 24.21 24.2499 0
19th Jun 2025 (Thu) 24.21 24.21 24.20 24.20 55
See more Redwood Trust I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered