Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTP.US) Share Price

Price $25.20 on 06-02-2026 at 22:20:04
Change $0.09 0.36%
Buy $25.35
Sell $24.77
Last Trade: -
Day's Volume: 800
Last Close: $25.16
Open: $25.20
ISIN: US7580758651
Day's Range $25.20 - $25.20
52wk Range: $24.00 - $25.80
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Redwood Trust I (RWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.20 25.20 25.20 25.16 800
5th Feb 2026 (Thu) 25.20 25.20 25.11 25.11 50
4th Feb 2026 (Wed) 25.20 25.22 25.20 25.22 143
3rd Feb 2026 (Tue) 25.06 25.06 25.06 25.078 51
2nd Feb 2026 (Mon) 25.01 25.13 25.01 25.04 1,720
30th Jan 2026 (Fri) 24.80 24.88 24.80 24.94 464
29th Jan 2026 (Thu) 24.95 24.95 24.88 24.92 588
28th Jan 2026 (Wed) 24.90 24.92 24.90 24.87 626
27th Jan 2026 (Tue) 24.85 24.87 24.83 24.87 1,433
26th Jan 2026 (Mon) 24.80 24.89 24.80 24.89 873
23rd Jan 2026 (Fri) 24.70 24.86 24.70 24.83 1,727
22nd Jan 2026 (Thu) 24.70 24.72 24.68 24.72 403
21st Jan 2026 (Wed) 24.64 24.64 24.60 24.70 90
20th Jan 2026 (Tue) 24.64 24.64 24.51 24.54 1,419
19th Jan 2026 (Mon) 24.79 24.79 24.65 24.66 1,830
16th Jan 2026 (Fri) 24.79 24.79 24.65 24.66 1,830
15th Jan 2026 (Thu) 24.66 24.78 24.66 24.78 1,771
14th Jan 2026 (Wed) 24.81 24.83 24.70 24.71 352
13th Jan 2026 (Tue) 24.96 24.96 24.84 24.93 502
12th Jan 2026 (Mon) 24.84 24.93 24.84 24.93 0
9th Jan 2026 (Fri) 24.65 24.76 24.62 24.64 1,000
8th Jan 2026 (Thu) 24.71 24.71 24.71 24.71 120
7th Jan 2026 (Wed) 24.85 24.85 24.70 24.75 2,684
See more Redwood Trust I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered