Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $24.34 on 21-05-2026 at 20:15:40
Change $0.00 0%
Buy $24.55
Sell $24.34
Last Trade: Sell 1.00 at $24.34
Day's Volume: 160
Last Close: $24.44
Open: $24.51
ISIN: US7580758735
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $25.96
Market Capitalisation: $N/A
VWAP: $24.34
Shares in Issue: N/A

Redwood Trust I (RWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.34 Automatic Execution
13:46:23 - 21-May-26
Sell* 30 $24.34 Automatic Execution
11:48:05 - 21-May-26
See more Redwood Trust I trades

Redwood Trust I (RWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.51 24.51 24.34 24.34 0
19th May 2026 (Tue) 24.51 24.53 24.45 24.31 1,310
18th May 2026 (Mon) 24.60 24.645 24.60 24.645 43
15th May 2026 (Fri) 24.60 24.60 24.60 24.55 370
14th May 2026 (Thu) 25.10 25.10 25.10 25.23 460
13th May 2026 (Wed) 25.11 25.11 25.11 25.15 101
12th May 2026 (Tue) 25.26 25.26 25.15 25.15 0
11th May 2026 (Mon) 25.26 25.26 25.14 25.0731 611
8th May 2026 (Fri) 25.06 25.22 25.06 25.22 15
7th May 2026 (Thu) 25.06 25.18 25.06 25.18 0
6th May 2026 (Wed) 25.06 25.14 25.06 25.14 30
5th May 2026 (Tue) 25.06 25.06 25.04 25.155 3,809
4th May 2026 (Mon) 25.36 25.36 25.36 25.24 101
1st May 2026 (Fri) 25.30 25.30 25.30 25.48 1,986
30th Apr 2026 (Thu) 25.35 25.35 25.30 25.30 64
29th Apr 2026 (Wed) 25.35 25.35 25.23 25.23 0
28th Apr 2026 (Tue) 25.35 25.35 25.35 25.35 22
27th Apr 2026 (Mon) 25.53 25.53 25.53 25.55 642
24th Apr 2026 (Fri) 25.01 25.28 25.01 25.48 2,949
23rd Apr 2026 (Thu) 25.25 25.25 25.19 25.19 415
22nd Apr 2026 (Wed) 25.20 25.20 25.00 25.00 327
21st Apr 2026 (Tue) 25.20 25.20 24.875 24.875 119
See more Redwood Trust I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered