Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $25.06 on 10-07-2026 at 23:40:05
Change $0.21 0.84%
Buy $33.68
Sell $24.69
Last Trade: Buy 100.00 at $25.06
Day's Volume: 101
Last Close: $25.10
Open: $25.06
ISIN: US7580758735
Day's Range $25.06 - $25.06
52wk Range: $23.52 - $25.65
Market Capitalisation: $N/A
VWAP: $25.06069
Shares in Issue: N/A

Redwood Trust I (RWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.06 Automatic Execution
12:58:56 - 10-Jul-26
See more Redwood Trust I trades

Redwood Trust I (RWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.06 25.06 25.06 25.10 101
9th Jul 2026 (Thu) 24.80 24.92 24.80 24.92 81
8th Jul 2026 (Wed) 24.80 24.97 24.80 24.97 38
7th Jul 2026 (Tue) 24.80 24.90 24.80 24.90 151
6th Jul 2026 (Mon) 24.80 24.80 24.80 24.88 2,011
3rd Jul 2026 (Fri) 24.80 24.80 24.72 24.72 0
2nd Jul 2026 (Thu) 24.80 24.80 24.80 24.72 1,000
1st Jul 2026 (Wed) 24.85 24.90 24.85 24.7794 400
30th Jun 2026 (Tue) 24.95 24.95 24.95 24.53 100
29th Jun 2026 (Mon) 24.20 24.60 24.20 24.60 5
26th Jun 2026 (Fri) 24.20 24.20 24.20 24.20 1,732
25th Jun 2026 (Thu) 24.21 24.21 24.21 24.31 102
24th Jun 2026 (Wed) 24.70 24.70 24.50 24.77 951
23rd Jun 2026 (Tue) 24.55 24.5771 24.55 24.5771 0
22nd Jun 2026 (Mon) 24.55 24.62 24.55 24.62 0
19th Jun 2026 (Fri) 24.55 24.68 24.55 24.68 0
18th Jun 2026 (Thu) 24.55 24.68 24.55 24.68 0
17th Jun 2026 (Wed) 24.55 24.55 24.52 24.56 140
16th Jun 2026 (Tue) 24.35 24.44 24.35 24.44 414
15th Jun 2026 (Mon) 23.90 23.90 23.90 24.02 1
12th Jun 2026 (Fri) 24.00 24.00 23.86 23.86 390
11th Jun 2026 (Thu) 24.38 24.38 24.20 24.20 0
See more Redwood Trust I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered