| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.51 | 24.51 | 24.34 | 24.34 | 0 |
| 19th May 2026 (Tue) | 24.51 | 24.53 | 24.45 | 24.31 | 1,310 |
| 18th May 2026 (Mon) | 24.60 | 24.645 | 24.60 | 24.645 | 43 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.55 | 370 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.23 | 460 |
| 13th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.15 | 101 |
| 12th May 2026 (Tue) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.14 | 25.0731 | 611 |
| 8th May 2026 (Fri) | 25.06 | 25.22 | 25.06 | 25.22 | 15 |
| 7th May 2026 (Thu) | 25.06 | 25.18 | 25.06 | 25.18 | 0 |
| 6th May 2026 (Wed) | 25.06 | 25.14 | 25.06 | 25.14 | 30 |
| 5th May 2026 (Tue) | 25.06 | 25.06 | 25.04 | 25.155 | 3,809 |
| 4th May 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.24 | 101 |
| 1st May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.48 | 1,986 |
| 30th Apr 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.30 | 64 |
| 29th Apr 2026 (Wed) | 25.35 | 25.35 | 25.23 | 25.23 | 0 |
| 28th Apr 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 22 |
| 27th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.55 | 642 |
| 24th Apr 2026 (Fri) | 25.01 | 25.28 | 25.01 | 25.48 | 2,949 |
| 23rd Apr 2026 (Thu) | 25.25 | 25.25 | 25.19 | 25.19 | 415 |
| 22nd Apr 2026 (Wed) | 25.20 | 25.20 | 25.00 | 25.00 | 327 |
| 21st Apr 2026 (Tue) | 25.20 | 25.20 | 24.875 | 24.875 | 119 |
| 20th Apr 2026 (Mon) | 25.20 | 25.20 | 24.53 | 24.5401 | 501 |
| 17th Apr 2026 (Fri) | 24.88 | 24.88 | 24.88 | 25.12 | 0 |
| 16th Apr 2026 (Thu) | 24.89 | 25.10 | 24.89 | 24.87 | 599 |
| 15th Apr 2026 (Wed) | 24.605 | 24.77 | 24.605 | 24.85 | 362 |
| 14th Apr 2026 (Tue) | 24.60 | 24.70 | 24.60 | 24.70 | 1 |
| 13th Apr 2026 (Mon) | 24.60 | 24.615 | 24.60 | 24.615 | 10 |
| 10th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.5801 | 648 |
| 9th Apr 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 8th Apr 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.574 | 171 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.10 | 24.35 | 601 |
| 6th Apr 2026 (Mon) | 23.55 | 24.45 | 23.55 | 24.45 | 0 |
| 3rd Apr 2026 (Fri) | 23.55 | 24.595 | 23.55 | 24.595 | 0 |
| 2nd Apr 2026 (Thu) | 23.55 | 24.595 | 23.55 | 24.595 | 0 |
| 1st Apr 2026 (Wed) | 23.55 | 24.68 | 23.55 | 24.68 | 0 |
| 31st Mar 2026 (Tue) | 23.55 | 24.40 | 23.52 | 24.44 | 100 |
| 30th Mar 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.99 | 100 |
| 27th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.47 | 178 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.89 | 200 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 24.00 | 24.20 | 0 |
| 24th Mar 2026 (Tue) | 24.12 | 24.2199 | 24.12 | 24.2199 | 0 |
| 23rd Mar 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.35 | 0 |