| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.10 | 101 |
| 9th Jul 2026 (Thu) | 24.80 | 24.92 | 24.80 | 24.92 | 81 |
| 8th Jul 2026 (Wed) | 24.80 | 24.97 | 24.80 | 24.97 | 38 |
| 7th Jul 2026 (Tue) | 24.80 | 24.90 | 24.80 | 24.90 | 151 |
| 6th Jul 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.88 | 2,011 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.80 | 24.72 | 24.72 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.72 | 1,000 |
| 1st Jul 2026 (Wed) | 24.85 | 24.90 | 24.85 | 24.7794 | 400 |
| 30th Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.53 | 100 |
| 29th Jun 2026 (Mon) | 24.20 | 24.60 | 24.20 | 24.60 | 5 |
| 26th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 1,732 |
| 25th Jun 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.31 | 102 |
| 24th Jun 2026 (Wed) | 24.70 | 24.70 | 24.50 | 24.77 | 951 |
| 23rd Jun 2026 (Tue) | 24.55 | 24.5771 | 24.55 | 24.5771 | 0 |
| 22nd Jun 2026 (Mon) | 24.55 | 24.62 | 24.55 | 24.62 | 0 |
| 19th Jun 2026 (Fri) | 24.55 | 24.68 | 24.55 | 24.68 | 0 |
| 18th Jun 2026 (Thu) | 24.55 | 24.68 | 24.55 | 24.68 | 0 |
| 17th Jun 2026 (Wed) | 24.55 | 24.55 | 24.52 | 24.56 | 140 |
| 16th Jun 2026 (Tue) | 24.35 | 24.44 | 24.35 | 24.44 | 414 |
| 15th Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 24.02 | 1 |
| 12th Jun 2026 (Fri) | 24.00 | 24.00 | 23.86 | 23.86 | 390 |
| 11th Jun 2026 (Thu) | 24.38 | 24.38 | 24.20 | 24.20 | 0 |
| 10th Jun 2026 (Wed) | 24.38 | 24.41 | 24.38 | 24.41 | 0 |
| 9th Jun 2026 (Tue) | 24.38 | 24.55 | 24.38 | 24.55 | 84 |
| 8th Jun 2026 (Mon) | 24.38 | 24.49 | 24.38 | 24.49 | 1 |
| 5th Jun 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 100 |
| 4th Jun 2026 (Thu) | 24.39 | 24.41 | 24.39 | 24.57 | 947 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.20 | 167 |
| 2nd Jun 2026 (Tue) | 24.59 | 24.59 | 24.42 | 24.42 | 3 |
| 1st Jun 2026 (Mon) | 24.59 | 24.60 | 24.59 | 24.60 | 202 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.58 | 215 |
| 28th May 2026 (Thu) | 24.50 | 24.65 | 24.50 | 24.65 | 46 |
| 27th May 2026 (Wed) | 24.50 | 24.65 | 24.50 | 24.455 | 2,115 |
| 26th May 2026 (Tue) | 24.51 | 24.51 | 24.39 | 24.39 | 76 |
| 25th May 2026 (Mon) | 24.51 | 24.51 | 24.3967 | 24.3967 | 50 |
| 22nd May 2026 (Fri) | 24.51 | 24.51 | 24.3967 | 24.3967 | 50 |
| 21st May 2026 (Thu) | 24.51 | 24.51 | 24.44 | 24.44 | 160 |
| 20th May 2026 (Wed) | 24.51 | 24.51 | 24.34 | 24.34 | 0 |
| 19th May 2026 (Tue) | 24.51 | 24.53 | 24.45 | 24.31 | 1,310 |
| 18th May 2026 (Mon) | 24.60 | 24.645 | 24.60 | 24.645 | 43 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.55 | 370 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.23 | 460 |
| 13th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.15 | 101 |
| 12th May 2026 (Tue) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.14 | 25.0731 | 611 |