| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.70 | 22.70 | 22.50 | 22.45 | 699 |
| 25th Sep 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.03 | 141 |
| 24th Sep 2026 (Thu) | 23.50 | 23.50 | 23.41 | 23.41 | 0 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.60 | 23.50 | 23.59 | 901 |
| 22nd Sep 2026 (Tue) | 23.86 | 23.86 | 23.62 | 23.60 | 458 |
| 21st Sep 2026 (Mon) | 23.92 | 23.92 | 23.81 | 23.81 | 86 |
| 18th Sep 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.9201 | 283 |
| 17th Sep 2026 (Thu) | 22.92 | 23.85 | 22.92 | 23.85 | 0 |
| 16th Sep 2026 (Wed) | 22.92 | 23.26 | 22.92 | 23.26 | 7 |
| 15th Sep 2026 (Tue) | 22.92 | 22.92 | 22.90 | 23.45 | 112 |
| 14th Sep 2026 (Mon) | 23.73 | 23.73 | 23.72 | 23.07 | 469 |
| 11th Sep 2026 (Fri) | 23.86 | 23.86 | 23.70 | 23.71 | 352 |
| 10th Sep 2026 (Thu) | 24.11 | 24.11 | 24.10 | 23.79 | 436 |
| 9th Sep 2026 (Wed) | 24.35 | 24.35 | 24.19 | 24.20 | 235 |
| 8th Sep 2026 (Tue) | 24.43 | 24.43 | 24.31 | 24.31 | 0 |
| 7th Sep 2026 (Mon) | 24.43 | 24.43 | 24.32 | 24.32 | 0 |
| 4th Sep 2026 (Fri) | 24.43 | 24.43 | 24.32 | 24.32 | 0 |
| 3rd Sep 2026 (Thu) | 24.43 | 24.43 | 24.41 | 24.33 | 301 |
| 2nd Sep 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.20 | 100 |
| 1st Sep 2026 (Tue) | 24.54 | 24.54 | 24.35 | 24.10 | 926 |
| 31st Aug 2026 (Mon) | 24.14 | 24.41 | 24.14 | 24.41 | 30 |
| 28th Aug 2026 (Fri) | 24.14 | 24.65 | 24.14 | 24.65 | 60 |
| 27th Aug 2026 (Thu) | 24.14 | 24.35 | 24.14 | 24.35 | 210 |
| 26th Aug 2026 (Wed) | 24.53 | 24.53 | 24.52 | 24.055 | 590 |
| 25th Aug 2026 (Tue) | 24.58 | 24.65 | 24.58 | 24.65 | 64 |
| 24th Aug 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 501 |
| 21st Aug 2026 (Fri) | 24.58 | 24.75 | 24.58 | 24.75 | 500 |
| 20th Aug 2026 (Thu) | 24.60 | 24.61 | 24.60 | 24.60 | 2,014 |
| 19th Aug 2026 (Wed) | 24.30 | 24.408 | 24.30 | 24.408 | 56 |
| 18th Aug 2026 (Tue) | 24.30 | 24.30 | 24.19 | 24.25 | 320 |
| 17th Aug 2026 (Mon) | 24.49 | 24.49 | 24.44 | 24.3801 | 548 |
| 14th Aug 2026 (Fri) | 24.62 | 24.62 | 24.0575 | 24.0575 | 0 |
| 13th Aug 2026 (Thu) | 24.62 | 24.70 | 24.62 | 24.62 | 0 |
| 12th Aug 2026 (Wed) | 24.37 | 24.50 | 24.37 | 24.50 | 59 |
| 11th Aug 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 380 |
| 10th Aug 2026 (Mon) | 24.49 | 24.49 | 24.45 | 24.45 | 2 |
| 7th Aug 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 383 |
| 6th Aug 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
| 5th Aug 2026 (Wed) | 24.48 | 24.48 | 24.40 | 24.40 | 5 |
| 4th Aug 2026 (Tue) | 24.48 | 24.65 | 24.48 | 24.65 | 2 |
| 3rd Aug 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.67 | 100 |
| 31st Jul 2026 (Fri) | 24.52 | 24.57 | 24.52 | 24.57 | 20 |
| 30th Jul 2026 (Thu) | 24.52 | 24.52 | 24.47 | 24.57 | 350 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 421 |