Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $25.24 on 06-02-2026 at 22:20:04
Change $0.21 0.84%
Buy $28.02
Sell $24.90
Last Trade: Buy 61.00 at $25.20
Day's Volume: 180
Last Close: $25.24
Open: $25.24
ISIN: US7580758735
Day's Range $25.24 - $25.24
52wk Range: $23.93 - $25.96
Market Capitalisation: $N/A
VWAP: $25.22222
Shares in Issue: N/A

Redwood Trust I (RWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $25.20 Automatic Execution
13:58:07 - 06-Feb-26
See more Redwood Trust I trades

Redwood Trust I (RWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.24 25.24 25.24 25.24 180
5th Feb 2026 (Thu) 24.99 24.99 24.99 24.99 0
4th Feb 2026 (Wed) 24.88 24.88 24.85 24.92 434
3rd Feb 2026 (Tue) 24.93 24.95 24.85 24.92 100
2nd Feb 2026 (Mon) 25.13 25.13 25.0499 25.0499 1
30th Jan 2026 (Fri) 25.13 25.13 25.13 25.10 365
29th Jan 2026 (Thu) 25.31 25.31 25.20 25.20 105
28th Jan 2026 (Wed) 25.31 25.41 25.31 25.41 177
27th Jan 2026 (Tue) 25.31 25.39 25.30 25.41 301
26th Jan 2026 (Mon) 25.34 25.34 25.34 25.28 19
23rd Jan 2026 (Fri) 25.61 25.65 25.61 25.0601 846
22nd Jan 2026 (Thu) 25.01 25.10 25.01 25.10 11
21st Jan 2026 (Wed) 25.01 25.01 25.01 25.00 1
20th Jan 2026 (Tue) 25.05 25.05 25.05 25.10 0
19th Jan 2026 (Mon) 25.06 25.06 25.06 25.25 186
16th Jan 2026 (Fri) 25.06 25.06 25.06 25.25 186
15th Jan 2026 (Thu) 25.28 25.28 25.16 25.16 95
14th Jan 2026 (Wed) 25.28 25.28 25.12 25.12 0
13th Jan 2026 (Tue) 25.28 25.28 25.20 25.20 69
12th Jan 2026 (Mon) 25.28 25.28 25.28 25.20 146
9th Jan 2026 (Fri) 24.83 25.11 24.83 25.11 0
8th Jan 2026 (Thu) 24.83 25.03 24.83 25.03 0
7th Jan 2026 (Wed) 24.83 24.96 24.83 24.96 0
See more Redwood Trust I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered