Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $24.92 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $25.10
Sell $24.48
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.88
ISIN: US7580758735
Day's Range $0.00 - $0.00
52wk Range: $23.93 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.88 25.00 24.88 25.00 0
11th Dec 2025 (Thu) 24.88 24.88 24.88 24.92 5
10th Dec 2025 (Wed) 24.88 24.88 24.88 24.9551 29
9th Dec 2025 (Tue) 24.93 24.93 24.90 24.90 0
8th Dec 2025 (Mon) 24.93 24.93 24.93 24.90 203
5th Dec 2025 (Fri) 24.69 24.69 24.69 24.82 752
4th Dec 2025 (Thu) 24.60 24.77 24.60 24.77 0
3rd Dec 2025 (Wed) 24.60 24.81 24.60 24.81 0
2nd Dec 2025 (Tue) 24.60 24.88 24.60 24.88 43
1st Dec 2025 (Mon) 24.60 24.60 24.60 24.65 300
28th Nov 2025 (Fri) 24.70 24.86 24.70 24.86 0
27th Nov 2025 (Thu) 24.70 24.70 24.70 24.70 100
26th Nov 2025 (Wed) 24.70 24.70 24.70 24.70 100
25th Nov 2025 (Tue) 24.82 24.99 24.82 24.625 5
24th Nov 2025 (Mon) 24.40 24.40 24.3001 24.3001 0
21st Nov 2025 (Fri) 24.40 24.40 24.25 24.30 0
20th Nov 2025 (Thu) 24.51 24.51 24.32 24.32 13
19th Nov 2025 (Wed) 24.51 24.51 24.32 24.32 0
18th Nov 2025 (Tue) 24.51 24.51 24.44 24.375 194
17th Nov 2025 (Mon) 24.53 24.57 24.53 24.599 494
14th Nov 2025 (Fri) 25.30 25.30 24.9325 24.9325 2
13th Nov 2025 (Thu) 25.30 25.35 25.30 25.35 48
See more Redwood Trust I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered