Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $24.68 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $24.96
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $24.595
Open: $23.55
ISIN: US7580758735
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.55 24.595 23.55 24.595 0
2nd Apr 2026 (Thu) 23.55 24.595 23.55 24.595 0
1st Apr 2026 (Wed) 23.55 24.68 23.55 24.68 0
31st Mar 2026 (Tue) 23.55 24.40 23.52 24.44 100
30th Mar 2026 (Mon) 23.82 23.82 23.82 23.99 100
27th Mar 2026 (Fri) 23.64 23.64 23.64 23.47 178
26th Mar 2026 (Thu) 23.80 23.80 23.80 23.89 200
25th Mar 2026 (Wed) 24.02 24.02 24.00 24.20 0
24th Mar 2026 (Tue) 24.12 24.2199 24.12 24.2199 0
23rd Mar 2026 (Mon) 24.12 24.12 24.12 24.35 0
20th Mar 2026 (Fri) 24.55 24.55 24.38 24.38 0
19th Mar 2026 (Thu) 24.55 24.55 24.50 24.50 140
18th Mar 2026 (Wed) 24.55 24.65 24.54 24.60 616
17th Mar 2026 (Tue) 24.66 24.84 24.66 24.82 317
16th Mar 2026 (Mon) 24.81 24.83 24.81 24.8201 400
13th Mar 2026 (Fri) 24.80 24.82 24.80 24.84 405
12th Mar 2026 (Thu) 24.83 24.8663 24.83 24.8663 0
11th Mar 2026 (Wed) 24.83 24.83 24.83 24.93 100
10th Mar 2026 (Tue) 24.85 24.85 24.85 24.88 200
9th Mar 2026 (Mon) 24.82 24.9542 24.82 24.9542 0
6th Mar 2026 (Fri) 24.82 24.82 24.82 24.82 123
5th Mar 2026 (Thu) 24.90 24.93 24.82 24.86 815
See more Redwood Trust I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered