Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $24.45 on 22-09-2025 at 13:32:46
Change $0.00 0%
Buy $24.65
Sell $24.21
Last Trade: -
Day's Volume: 0
Last Close: $24.45
Open: $24.46
ISIN: US7580758735
Day's Range $0.00 - $0.00
52wk Range: $23.93 - $24.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.46 24.50 24.40 24.45 2,705
18th Sep 2025 (Thu) 24.21 24.21 24.21 24.27 113
17th Sep 2025 (Wed) 24.22 24.22 24.21 24.40 438
16th Sep 2025 (Tue) 24.15 24.15 24.15 24.24 162
15th Sep 2025 (Mon) 24.13 24.13 24.10 24.08 301
12th Sep 2025 (Fri) 24.11 24.11 24.11 24.0615 100
11th Sep 2025 (Thu) 24.18 24.19 24.01 24.06 2,708
10th Sep 2025 (Wed) 24.04 24.15 24.04 24.10 4,331
9th Sep 2025 (Tue) 24.09 24.12 23.99 24.06 1,303
8th Sep 2025 (Mon) 24.12 24.12 24.00 24.06 2,592
5th Sep 2025 (Fri) 24.16 24.16 24.08 24.09 317
4th Sep 2025 (Thu) 23.95 24.1089 23.95 24.1089 102
3rd Sep 2025 (Wed) 23.95 23.95 23.95 23.94 210
2nd Sep 2025 (Tue) 24.00 24.00 24.00 23.99 100
1st Sep 2025 (Mon) 24.09 24.09 24.09 24.10 64
29th Aug 2025 (Fri) 24.09 24.09 24.09 24.10 64
28th Aug 2025 (Thu) 23.99 24.04 23.99 24.04 1,117
27th Aug 2025 (Wed) 24.00 24.06 24.00 24.04 1,851
26th Aug 2025 (Tue) 24.11 24.12 23.99 23.97 1,624
25th Aug 2025 (Mon) 24.15 24.15 24.11 24.15 634
22nd Aug 2025 (Fri) 24.18 24.21 24.18 24.21 0
See more Redwood Trust I price history
FTSE 100 Latest
Value9,226.20
Change9.53

Login to your account

Forgot Password?

Not Registered