Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTO.US) Share Price

Price $24.48 on 18-07-2025 at 21:20:03
Change $-0.12 -0.49%
Buy $24.65
Sell $24.40
Buy / Sell RWTO Shares
Last Trade: Sell 1.00 at $24.47
Day's Volume: 607
Last Close: $24.475
Open: $24.70
ISIN: US7580758735
Day's Range $24.48 - $24.70
52wk Range: $24.05 - $24.83
Market Capitalisation: $N/A
VWAP: $24.60145
Shares in Issue: N/A

Redwood Trust I (RWTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.47 Automatic Execution
15:26:32 - 18-Jul-25
Sell* 1 $24.67 Automatic Execution
12:50:27 - 18-Jul-25
See more Redwood Trust I trades

Redwood Trust I (RWTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.70 24.70 24.48 24.475 607
17th Jul 2025 (Thu) 24.66 24.68 24.66 24.5851 924
16th Jul 2025 (Wed) 24.55 24.64 24.55 24.51 691
15th Jul 2025 (Tue) 24.51 24.55 24.50 24.55 1,207
14th Jul 2025 (Mon) 24.46 24.5253 24.46 24.5253 153
11th Jul 2025 (Fri) 24.46 24.50 24.45 24.50 832
10th Jul 2025 (Thu) 24.40 24.48 24.35 24.40 4,648
9th Jul 2025 (Wed) 24.64 24.64 24.40 24.40 0
8th Jul 2025 (Tue) 24.64 24.64 24.40 24.45 849
7th Jul 2025 (Mon) 24.40 24.40 24.40 24.49 374
4th Jul 2025 (Fri) 24.40 24.50 24.40 24.50 61
3rd Jul 2025 (Thu) 24.40 24.50 24.40 24.50 61
2nd Jul 2025 (Wed) 24.40 24.40 24.38 24.38 26
1st Jul 2025 (Tue) 24.40 24.40 24.22 24.22 1,013
30th Jun 2025 (Mon) 24.61 24.64 24.51 24.55 700
27th Jun 2025 (Fri) 24.36 24.45 24.36 24.45 0
26th Jun 2025 (Thu) 24.36 24.44 24.36 24.44 0
25th Jun 2025 (Wed) 24.36 24.36 24.19 24.37 590
24th Jun 2025 (Tue) 24.18 24.43 24.18 24.43 23
23rd Jun 2025 (Mon) 24.18 24.43 24.18 24.43 27
20th Jun 2025 (Fri) 24.18 24.3501 24.18 24.3501 0
19th Jun 2025 (Thu) 24.18 24.5499 24.18 24.5499 159
See more Redwood Trust I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered