Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTN.US) Share Price

Price $23.74 on 28-09-2026 at 23:40:05
Change $-0.16 -0.67%
Buy $24.69
Sell $23.39
Last Trade: -
Day's Volume: 168
Last Close: $23.78
Open: $24.02
ISIN: US7580758818
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $25.65
Market Capitalisation: $N/A
VWAP: $23.78262
Shares in Issue: N/A

Redwood Trust I (RWTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.02 24.02 23.78 23.78 168
25th Sep 2026 (Fri) 24.02 24.10 23.86 23.90 1,131
24th Sep 2026 (Thu) 24.20 24.20 24.17 24.16 200
23rd Sep 2026 (Wed) 24.13 24.14 24.13 24.105 106
22nd Sep 2026 (Tue) 24.31 24.31 24.01 24.15 1,243
21st Sep 2026 (Mon) 24.39 24.39 24.39 24.39 910
18th Sep 2026 (Fri) 24.48 24.48 23.90 24.3101 326
17th Sep 2026 (Thu) 24.19 24.19 24.165 24.165 90
16th Sep 2026 (Wed) 24.19 24.19 24.08 24.08 26
15th Sep 2026 (Tue) 24.19 24.19 23.75 23.89 2,487
14th Sep 2026 (Mon) 24.52 24.52 24.20 24.20 65
11th Sep 2026 (Fri) 24.52 24.52 24.5001 24.5001 0
10th Sep 2026 (Thu) 24.52 24.745 24.50 24.2701 295
9th Sep 2026 (Wed) 24.85 24.85 24.73 24.73 20
8th Sep 2026 (Tue) 24.85 24.85 24.85 24.80 101
7th Sep 2026 (Mon) 24.49 24.80 24.49 24.80 1,321
4th Sep 2026 (Fri) 24.49 24.80 24.49 24.80 1,321
3rd Sep 2026 (Thu) 24.54 24.55 24.50 24.54 589
2nd Sep 2026 (Wed) 24.90 24.90 24.65 24.65 0
1st Sep 2026 (Tue) 24.90 24.90 24.625 24.625 51
31st Aug 2026 (Mon) 24.90 24.90 24.78 24.78 95
See more Redwood Trust I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered