| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.02 | 24.02 | 23.78 | 23.78 | 168 |
| 25th Sep 2026 (Fri) | 24.02 | 24.10 | 23.86 | 23.90 | 1,131 |
| 24th Sep 2026 (Thu) | 24.20 | 24.20 | 24.17 | 24.16 | 200 |
| 23rd Sep 2026 (Wed) | 24.13 | 24.14 | 24.13 | 24.105 | 106 |
| 22nd Sep 2026 (Tue) | 24.31 | 24.31 | 24.01 | 24.15 | 1,243 |
| 21st Sep 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 910 |
| 18th Sep 2026 (Fri) | 24.48 | 24.48 | 23.90 | 24.3101 | 326 |
| 17th Sep 2026 (Thu) | 24.19 | 24.19 | 24.165 | 24.165 | 90 |
| 16th Sep 2026 (Wed) | 24.19 | 24.19 | 24.08 | 24.08 | 26 |
| 15th Sep 2026 (Tue) | 24.19 | 24.19 | 23.75 | 23.89 | 2,487 |
| 14th Sep 2026 (Mon) | 24.52 | 24.52 | 24.20 | 24.20 | 65 |
| 11th Sep 2026 (Fri) | 24.52 | 24.52 | 24.5001 | 24.5001 | 0 |
| 10th Sep 2026 (Thu) | 24.52 | 24.745 | 24.50 | 24.2701 | 295 |
| 9th Sep 2026 (Wed) | 24.85 | 24.85 | 24.73 | 24.73 | 20 |
| 8th Sep 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.80 | 101 |
| 7th Sep 2026 (Mon) | 24.49 | 24.80 | 24.49 | 24.80 | 1,321 |
| 4th Sep 2026 (Fri) | 24.49 | 24.80 | 24.49 | 24.80 | 1,321 |
| 3rd Sep 2026 (Thu) | 24.54 | 24.55 | 24.50 | 24.54 | 589 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.90 | 24.65 | 24.65 | 0 |
| 1st Sep 2026 (Tue) | 24.90 | 24.90 | 24.625 | 24.625 | 51 |
| 31st Aug 2026 (Mon) | 24.90 | 24.90 | 24.78 | 24.78 | 95 |
| 28th Aug 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 973 |
| 27th Aug 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.78 | 135 |
| 26th Aug 2026 (Wed) | 24.54 | 24.54 | 24.51 | 24.73 | 393 |
| 25th Aug 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.75 | 20 |
| 24th Aug 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.6618 | 8 |
| 21st Aug 2026 (Fri) | 24.65 | 24.65 | 24.53 | 24.59 | 294 |
| 20th Aug 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 19th Aug 2026 (Wed) | 24.40 | 24.60 | 24.40 | 24.60 | 36 |
| 18th Aug 2026 (Tue) | 24.40 | 24.55 | 24.40 | 24.55 | 0 |
| 17th Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.5049 | 130 |
| 14th Aug 2026 (Fri) | 24.39 | 24.45 | 24.25 | 24.4301 | 718 |
| 13th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.925 | 200 |
| 12th Aug 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 11th Aug 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.925 | 400 |
| 10th Aug 2026 (Mon) | 25.00 | 25.0264 | 25.00 | 25.0264 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.8499 | 24.8499 | 0 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.95 | 422 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.94 | 0 |
| 3rd Aug 2026 (Mon) | 24.98 | 24.98 | 24.95 | 24.95 | 29 |
| 31st Jul 2026 (Fri) | 24.98 | 24.98 | 24.90 | 24.90 | 249 |
| 30th Jul 2026 (Thu) | 24.98 | 24.98 | 24.81 | 24.8301 | 106 |
| 29th Jul 2026 (Wed) | 24.94 | 25.00 | 24.94 | 24.7501 | 1,221 |