| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 9th Jul 2026 (Thu) | 24.90 | 24.90 | 24.83 | 24.83 | 0 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.81 | 24.81 | 0 |
| 7th Jul 2026 (Tue) | 24.90 | 24.90 | 24.75 | 24.75 | 0 |
| 6th Jul 2026 (Mon) | 24.90 | 24.90 | 24.80 | 24.75 | 1,808 |
| 3rd Jul 2026 (Fri) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |
| 2nd Jul 2026 (Thu) | 24.85 | 24.85 | 24.80 | 24.80 | 20 |
| 1st Jul 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 4 |
| 30th Jun 2026 (Tue) | 24.85 | 25.00 | 24.85 | 25.00 | 0 |
| 29th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 26th Jun 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.80 | 278 |
| 25th Jun 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.90 | 100 |
| 24th Jun 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.90 | 100 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.80 | 24.7587 | 24.7587 | 0 |
| 22nd Jun 2026 (Mon) | 24.80 | 24.80 | 24.75 | 24.75 | 2,060 |
| 19th Jun 2026 (Fri) | 24.61 | 24.898 | 24.61 | 24.898 | 0 |
| 18th Jun 2026 (Thu) | 24.61 | 24.898 | 24.61 | 24.898 | 0 |
| 17th Jun 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.85 | 3 |
| 16th Jun 2026 (Tue) | 24.66 | 24.73 | 24.66 | 24.73 | 96 |
| 15th Jun 2026 (Mon) | 24.66 | 24.69 | 24.66 | 24.69 | 0 |
| 12th Jun 2026 (Fri) | 24.66 | 24.66 | 24.45 | 24.45 | 1,291 |
| 11th Jun 2026 (Thu) | 24.80 | 24.80 | 24.57 | 24.57 | 300 |
| 10th Jun 2026 (Wed) | 24.83 | 24.89 | 24.83 | 24.80 | 700 |
| 9th Jun 2026 (Tue) | 24.82 | 24.90 | 24.82 | 24.90 | 723 |
| 8th Jun 2026 (Mon) | 24.98 | 25.00 | 24.80 | 24.80 | 170 |
| 5th Jun 2026 (Fri) | 24.75 | 24.75 | 24.66 | 24.66 | 0 |
| 4th Jun 2026 (Thu) | 24.75 | 25.08 | 24.70 | 24.75 | 885 |
| 3rd Jun 2026 (Wed) | 24.75 | 24.75 | 24.66 | 24.75 | 594 |
| 2nd Jun 2026 (Tue) | 24.96 | 24.96 | 24.87 | 24.90 | 912 |
| 1st Jun 2026 (Mon) | 25.10 | 25.10 | 24.92 | 24.92 | 0 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 25.03 | 25.03 | 57 |
| 28th May 2026 (Thu) | 25.10 | 25.20 | 25.10 | 25.18 | 660 |
| 27th May 2026 (Wed) | 24.95 | 25.06 | 24.95 | 25.03 | 3,120 |
| 26th May 2026 (Tue) | 24.90 | 24.90 | 24.78 | 24.78 | 200 |
| 25th May 2026 (Mon) | 24.85 | 25.00 | 24.85 | 24.99 | 5,208 |
| 22nd May 2026 (Fri) | 24.85 | 25.00 | 24.85 | 24.99 | 5,208 |
| 21st May 2026 (Thu) | 24.66 | 24.72 | 24.66 | 24.78 | 1,994 |
| 20th May 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 526 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.58 | 24.50 | 901 |
| 18th May 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.96 | 400 |
| 15th May 2026 (Fri) | 24.70 | 24.75 | 24.70 | 24.90 | 880 |
| 14th May 2026 (Thu) | 25.23 | 25.50 | 25.23 | 25.50 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.50 | 25.23 | 25.41 | 3,065 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 11th May 2026 (Mon) | 25.47 | 25.47 | 25.37 | 25.3501 | 596 |