| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 526 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.58 | 24.50 | 901 |
| 18th May 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.96 | 400 |
| 15th May 2026 (Fri) | 24.70 | 24.75 | 24.70 | 24.90 | 880 |
| 14th May 2026 (Thu) | 25.23 | 25.50 | 25.23 | 25.50 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.50 | 25.23 | 25.41 | 3,065 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 11th May 2026 (Mon) | 25.47 | 25.47 | 25.37 | 25.3501 | 596 |
| 8th May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.43 | 125 |
| 7th May 2026 (Thu) | 25.36 | 25.39 | 25.36 | 25.38 | 3,392 |
| 6th May 2026 (Wed) | 25.36 | 25.45 | 25.36 | 25.45 | 0 |
| 5th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.44 | 314 |
| 4th May 2026 (Mon) | 25.14 | 25.3001 | 25.14 | 25.3001 | 1 |
| 1st May 2026 (Fri) | 25.14 | 25.4001 | 25.14 | 25.4001 | 0 |
| 30th Apr 2026 (Thu) | 25.14 | 25.26 | 25.14 | 25.26 | 0 |
| 29th Apr 2026 (Wed) | 25.14 | 25.20 | 25.14 | 25.17 | 400 |
| 28th Apr 2026 (Tue) | 25.55 | 25.55 | 25.45 | 25.45 | 0 |
| 27th Apr 2026 (Mon) | 25.55 | 25.57 | 25.55 | 25.57 | 744 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.46 | 25.46 | 201 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.43 | 25.30 | 25.32 | 296 |
| 22nd Apr 2026 (Wed) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 21st Apr 2026 (Tue) | 25.21 | 25.21 | 25.14 | 25.14 | 0 |
| 20th Apr 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 20 |
| 17th Apr 2026 (Fri) | 25.11 | 25.11 | 25.09 | 25.05 | 521 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 124 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 24.86 | 24.85 | 5 |
| 14th Apr 2026 (Tue) | 24.62 | 24.87 | 24.62 | 24.87 | 0 |
| 13th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.77 | 100 |
| 10th Apr 2026 (Fri) | 24.70 | 24.7932 | 24.70 | 24.7932 | 1 |
| 9th Apr 2026 (Thu) | 24.70 | 24.7999 | 24.70 | 24.7999 | 0 |
| 8th Apr 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.56 | 1 |
| 7th Apr 2026 (Tue) | 24.46 | 24.65 | 24.46 | 24.65 | 0 |
| 6th Apr 2026 (Mon) | 24.46 | 24.60 | 24.46 | 24.60 | 0 |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.45 | 24.46 | 232 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.45 | 24.46 | 232 |
| 1st Apr 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.36 | 0 |
| 31st Mar 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.45 | 48 |
| 30th Mar 2026 (Mon) | 24.20 | 24.20 | 23.80 | 23.85 | 202 |
| 27th Mar 2026 (Fri) | 23.91 | 23.91 | 23.52 | 23.66 | 800 |
| 26th Mar 2026 (Thu) | 24.15 | 24.16 | 24.01 | 24.10 | 100 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.11 | 24.24 | 504 |
| 24th Mar 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.27 | 150 |
| 23rd Mar 2026 (Mon) | 24.15 | 24.37 | 24.15 | 24.31 | 0 |