Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTN.US) Share Price

Price $25.37 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.55
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $25.37
Open: $25.47
ISIN: US7580758818
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.47 25.47 25.37 25.37 0
5th Feb 2026 (Thu) 25.47 25.47 25.47 25.37 0
4th Feb 2026 (Wed) 25.43 25.43 25.38 25.38 0
3rd Feb 2026 (Tue) 25.43 25.43 25.42 25.49 200
2nd Feb 2026 (Mon) 25.59 25.59 25.25 25.25 0
30th Jan 2026 (Fri) 25.59 25.59 25.12 25.10 100
29th Jan 2026 (Thu) 25.17 25.20 25.17 25.20 0
28th Jan 2026 (Wed) 25.17 25.17 25.17 25.09 0
27th Jan 2026 (Tue) 25.11 25.11 25.11 25.09 114
26th Jan 2026 (Mon) 25.49 25.49 25.19 25.19 4
23rd Jan 2026 (Fri) 25.49 25.65 25.27 25.14 1,805
22nd Jan 2026 (Thu) 25.22 25.22 25.22 25.25 0
21st Jan 2026 (Wed) 25.21 25.21 25.20 25.20 0
20th Jan 2026 (Tue) 25.21 25.21 25.18 25.18 0
19th Jan 2026 (Mon) 25.21 25.21 25.10 25.10 115
16th Jan 2026 (Fri) 25.21 25.21 25.10 25.10 115
15th Jan 2026 (Thu) 25.21 25.21 25.21 25.34 125
14th Jan 2026 (Wed) 24.99 24.99 24.99 25.00 0
13th Jan 2026 (Tue) 25.05 25.05 24.95 25.15 3,270
12th Jan 2026 (Mon) 25.05 25.15 25.05 25.15 0
9th Jan 2026 (Fri) 25.05 25.10 25.05 25.18 100
8th Jan 2026 (Thu) 24.94 24.94 24.94 25.05 300
7th Jan 2026 (Wed) 24.97 24.97 24.88 24.88 0
See more Redwood Trust I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered