Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTN.US) Share Price

Price $24.875 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.30
Sell $24.68
Buy / Sell RWTN Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.78
ISIN: US7580758818
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.78 24.95 24.78 24.95 0
17th Jul 2025 (Thu) 24.78 24.875 24.78 24.875 0
16th Jul 2025 (Wed) 24.78 24.9501 24.78 24.9501 12
15th Jul 2025 (Tue) 24.78 25.00 24.78 25.00 100
14th Jul 2025 (Mon) 24.78 25.02 24.78 25.02 0
11th Jul 2025 (Fri) 24.78 24.78 24.78 25.03 100
10th Jul 2025 (Thu) 24.80 24.84 24.80 24.84 0
9th Jul 2025 (Wed) 24.80 24.89 24.80 24.8899 2,831
8th Jul 2025 (Tue) 24.72 24.8216 24.72 24.8216 100
7th Jul 2025 (Mon) 24.72 24.72 24.72 24.7514 212
4th Jul 2025 (Fri) 24.68 24.68 24.68 24.80 112
3rd Jul 2025 (Thu) 24.68 24.68 24.68 24.80 112
2nd Jul 2025 (Wed) 24.78 24.78 24.77 24.77 0
1st Jul 2025 (Tue) 24.78 24.78 24.78 24.77 179
30th Jun 2025 (Mon) 24.75 24.75 24.60 24.60 8
27th Jun 2025 (Fri) 24.75 24.80 24.75 24.6501 1,006
26th Jun 2025 (Thu) 24.56 24.80 24.56 24.80 0
25th Jun 2025 (Wed) 24.56 24.60 24.56 24.60 460
24th Jun 2025 (Tue) 24.56 24.56 24.55 24.55 300
23rd Jun 2025 (Mon) 24.55 24.55 24.55 24.55 0
20th Jun 2025 (Fri) 24.55 24.55 24.55 24.55 100
19th Jun 2025 (Thu) 24.55 24.5562 24.55 24.5562 1
See more Redwood Trust I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered