Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTN.US) Share Price

Price $24.45 on 03-04-2026 at 22:47:29
Change $0.11 0.45%
Buy $24.75
Sell $24.11
Last Trade: -
Day's Volume: 232
Last Close: $24.46
Open: $24.46
ISIN: US7580758818
Day's Range $24.45 - $24.46
52wk Range: $23.25 - $25.65
Market Capitalisation: $N/A
VWAP: $24.46607
Shares in Issue: N/A

Redwood Trust I (RWTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.46 24.46 24.45 24.46 232
2nd Apr 2026 (Thu) 24.46 24.46 24.45 24.46 232
1st Apr 2026 (Wed) 24.02 24.02 24.02 24.36 0
31st Mar 2026 (Tue) 24.19 24.19 24.19 24.45 48
30th Mar 2026 (Mon) 24.20 24.20 23.80 23.85 202
27th Mar 2026 (Fri) 23.91 23.91 23.52 23.66 800
26th Mar 2026 (Thu) 24.15 24.16 24.01 24.10 100
25th Mar 2026 (Wed) 24.35 24.35 24.11 24.24 504
24th Mar 2026 (Tue) 24.26 24.26 24.26 24.27 150
23rd Mar 2026 (Mon) 24.15 24.37 24.15 24.31 0
20th Mar 2026 (Fri) 24.38 24.44 24.38 24.25 3,940
19th Mar 2026 (Thu) 24.45 24.57 24.43 24.47 302
18th Mar 2026 (Wed) 24.51 24.51 24.50 24.4999 210
17th Mar 2026 (Tue) 24.56 24.60 24.50 24.58 1,272
16th Mar 2026 (Mon) 24.65 24.65 24.53 24.63 0
13th Mar 2026 (Fri) 24.90 24.90 24.90 24.7399 274
12th Mar 2026 (Thu) 24.95 24.95 24.95 24.95 1,320
11th Mar 2026 (Wed) 24.95 24.95 24.92 24.92 47
10th Mar 2026 (Tue) 24.95 24.95 24.8739 24.8739 0
9th Mar 2026 (Mon) 24.95 24.95 24.95 24.95 0
6th Mar 2026 (Fri) 24.95 24.99 24.95 24.99 0
See more Redwood Trust I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered