Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust I (RWTN.US) Share Price

Price $24.7203 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $25.00
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $24.7203
Open: $24.75
ISIN: US7580758818
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redwood Trust I (RWTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust I trades

Redwood Trust I (RWTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.75 24.75 24.75 24.7203 144
18th Sep 2025 (Thu) 24.90 24.90 24.54 24.54 0
17th Sep 2025 (Wed) 24.90 24.90 24.90 24.6999 0
16th Sep 2025 (Tue) 24.57 24.57 24.55 24.55 1
15th Sep 2025 (Mon) 24.57 24.57 24.57 24.57 226
12th Sep 2025 (Fri) 24.54 24.57 24.54 24.57 1
11th Sep 2025 (Thu) 24.54 24.54 24.45 24.38 1,576
10th Sep 2025 (Wed) 24.60 24.65 24.60 24.65 32
9th Sep 2025 (Tue) 24.60 24.60 24.60 24.5834 231
8th Sep 2025 (Mon) 24.34 24.52 24.34 24.52 0
5th Sep 2025 (Fri) 24.34 24.41 24.34 24.41 29
4th Sep 2025 (Thu) 24.34 24.36 24.34 24.36 1,146
3rd Sep 2025 (Wed) 24.33 24.33 24.23 24.24 1,032
2nd Sep 2025 (Tue) 24.55 24.55 24.35 24.36 1,397
1st Sep 2025 (Mon) 24.35 24.35 24.35 24.35 222
29th Aug 2025 (Fri) 24.35 24.35 24.35 24.35 222
28th Aug 2025 (Thu) 24.50 24.50 24.50 24.36 23
27th Aug 2025 (Wed) 24.35 24.36 24.35 24.36 0
26th Aug 2025 (Tue) 24.35 24.35 24.32 24.34 769
25th Aug 2025 (Mon) 24.34 24.34 24.32 24.37 1,260
22nd Aug 2025 (Fri) 24.35 24.40 24.34 24.34 4,387
See more Redwood Trust I price history
FTSE 100 Latest
Value9,222.94
Change6.27

Login to your account

Forgot Password?

Not Registered