| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.625 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 29 | $5.625 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 20 | $5.625 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 400 | $5.63 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 3 | $5.63 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 600 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 249 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 500 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 700 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 400 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 13 | $5.63 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 42 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 26 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 37 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 63 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 91 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 91 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 91 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 11 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 39 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 500 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 34 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 400 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 44 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 122 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Unknown* | 8 | $5.625 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 88 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 18 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Unknown* | 4 | $5.615 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Unknown* | 13 | $5.615 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 180 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 25 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 78 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 22 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 15 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 83 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 83 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 22 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 78 | $5.61 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Unknown* | 2 | $5.595 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:43 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
14:25:12 - 15-Dec-25 |
| Buy* | 57 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 14 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 31 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 11 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 500 | $5.595 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 289 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 29 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 30 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 11 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 34 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 374 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 13 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 228 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 63 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 50 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 79 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 29 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 125 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 49 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 292 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:33 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Unknown* | 400 | $5.605 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:18 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:15:47 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Unknown* | 1 | $5.605 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 18 | $5.61 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 22 | $5.61 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Unknown* | 104 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 83 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 86 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 62 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 53 | $5.60 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 47 | $5.60 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 19 | $5.60 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 81 | $5.60 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Buy* | 9 | $5.60 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
13:52:14 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 36 | $5.60 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Sell* | 4 | $5.59 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 64 | $5.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Buy* | 275 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 25 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 292 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 83 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 29 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 79 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 24 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 700 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 79 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 65 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 30 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Unknown* | 63 | $5.605 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 63 | $5.605 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 63 | $5.605 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 30 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 21 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 175 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:54:40 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 20 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 96 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 4 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 45 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 42 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 127 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 50 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 69 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 50 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 160 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 63 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 79 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 400 | $5.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:54 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 20 | $5.595 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
12:21:24 - 15-Dec-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Unknown* | 20 | $5.595 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Unknown* | 30 | $5.595 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Unknown* | 10 | $5.595 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Unknown* | 30 | $5.595 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Unknown* | 50 | $5.595 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Unknown* | 97 | $5.595 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 7 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 7 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 246 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 12 | $5.60 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 63 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 63 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 127 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 373 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 7 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 19 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 7 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 246 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 9 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 6 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 97 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 511 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 489 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 19 | $5.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 3 | $5.61 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 7 | $5.61 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Unknown* | 1 | $5.605 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 4 | $5.63 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Unknown* | 143 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 91 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 2 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 300 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 257 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 109 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 13 | $5.62 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 400 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 632 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 268 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 1,800 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 12 | $5.61 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 30 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 207 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 306 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 30 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 175 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 500 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 219 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 370 | $5.615 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 21 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 7 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 19 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 7 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 50 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 98 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 97 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 16 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 20 | $5.61 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 165 | $5.65 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 67 | $5.65 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 79 | $5.61 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Unknown* | 126 | $5.635 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 126 | $5.635 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Unknown* | 126 | $5.635 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Unknown* | 10 | $5.63 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 22 | $5.62 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 42 | $5.63 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Unknown* | 8 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Unknown* | 284 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 40 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 40 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 40 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 600 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 208 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Unknown* | 10 | $5.635 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Unknown* | 10 | $5.635 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Unknown* | 10 | $5.635 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Unknown* | 1 | $5.65 | Automatic Execution |
09:30:02 - 15-Dec-25 |