| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.67 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 90 | $5.69 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 73 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 49 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 49 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 41 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 48 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 300 | $5.655 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 300 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 19 | $5.65 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 12 | $5.65 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 93 | $5.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 190 | $5.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 10 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 30 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 18 | $5.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 39 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 30 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 62 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 400 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 18 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 49 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 12 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $5.65 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 20 | $5.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 39 | $5.64 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 61 | $5.64 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 39 | $5.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 500 | $5.65 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 39 | $5.65 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 67 | $5.65 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 13 | $5.65 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 24 | $5.65 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 21 | $5.65 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 33 | $5.65 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 11 | $5.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 2 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 9 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 18 | $5.65 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 31 | $5.66 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 31 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 84 | $5.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 16 | $5.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 37 | $5.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 36 | $5.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 50 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 50 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 50 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 75 | $5.685 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 22 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 12 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 313 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 280 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 75 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 75 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 257 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 600 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 88 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 52 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 500 | $5.69 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 92 | $5.68 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 400 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 273 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 92 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 89 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 273 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 61 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 6 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 6 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 11 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 262 | $5.675 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 62 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 59 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 36 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 92 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 104 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 500 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 20 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 273 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 273 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 273 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 400 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 60 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 9 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 86 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 20 | $5.67 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 273 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 500 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 273 | $5.665 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 39 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 8 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 15 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 25 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 20 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 1 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 51 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 6 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 3 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 14 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 210 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 190 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 500 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 92 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 7 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 3 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 27 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 23 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 27 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 2 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 6 | $5.64 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 7 | $5.635 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 40 | $5.64 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 385 | $5.635 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 75 | $5.635 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 8 | $5.63 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 23 | $5.63 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 14 | $5.63 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 22 | $5.63 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 2 | $5.625 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 17 | $5.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $5.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 14 | $5.63 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 8 | $5.63 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 69 | $5.63 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 30 | $5.63 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 8 | $5.63 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 24 | $5.62 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 2 | $5.59 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 22 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 50 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 73 | $5.59 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 17 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 27 | $5.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 73 | $5.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 27 | $5.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 79 | $5.60 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 49 | $5.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 28 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 21 | $5.60 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 24 | $5.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 56 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 27 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 156 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 11 | $5.60 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 30 | $5.585 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 39 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 65 | $5.60 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 8 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 11 | $5.60 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 14 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 8 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 12 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 17 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 300 | $5.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 37 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 11 | $5.62 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 17 | $5.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 39 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 62 | $5.57 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 79 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 13 | $5.62 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 183 | $5.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 38 | $5.57 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 21 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 24 | $5.57 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 16 | $5.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $5.62 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 11 | $5.62 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 184 | $5.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 8 | $5.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 2 | $5.59 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 4 | $5.59 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 6 | $5.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 75 | $5.56 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 150 | $5.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 75 | $5.56 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 10 | $5.55 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 54 | $5.60 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 48 | $5.56 | Ordinary |
07:02:28 - 06-Feb-26 |