| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $97.07 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 2 | $97.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $97.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $97.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $96.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $96.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 187 | $96.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 13 | $96.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $97.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 89 | $97.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 120 | $97.015 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $97.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 60 | $97.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 80 | $97.08 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 68 | $96.99 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $96.99 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 69 | $97.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 8 | $97.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 70 | $97.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 91 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 70 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 163 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 37 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 296 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $97.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 70 | $97.13 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 300 | $97.13 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 43 | $97.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 27 | $97.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 60 | $97.10 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 90 | $97.12 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 70 | $97.15 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 70 | $97.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 90 | $97.00 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 89 | $96.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 11 | $96.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 70 | $97.11 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 71 | $97.13 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 12 | $96.83 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 88 | $96.83 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 94 | $96.82 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 26 | $96.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 99 | $96.90 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 63 | $96.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 4 | $96.86 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 39 | $96.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 61 | $96.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 60 | $96.94 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 50 | $96.94 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 60 | $96.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 50 | $96.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 40 | $96.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 60 | $96.96 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 60 | $96.93 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 90 | $96.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $96.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 258 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 210 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 42 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 295 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 190 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $96.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 21 | $96.94 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 90 | $96.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 90 | $96.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $97.04 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 70 | $97.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $96.99 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 70 | $96.98 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 70 | $96.97 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 90 | $96.94 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 90 | $96.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 14 | $96.86 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 60 | $97.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 30 | $97.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 60 | $97.14 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 39 | $97.11 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 70 | $97.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 24 | $96.88 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 48 | $97.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 55 | $96.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $97.21 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 30 | $96.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 98 | $96.97 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 90 | $97.32 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 70 | $97.33 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 70 | $96.86 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 70 | $97.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 60 | $96.80 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 90 | $96.80 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 70 | $97.14 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 50 | $97.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 90 | $97.06 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 50 | $97.05 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 50 | $97.04 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 20 | $97.04 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 30 | $97.03 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 50 | $96.96 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 25 | $97.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:45:56 - 18-Jul-25 |