| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $100.10 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 2 | $100.10 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 7 | $100.02 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $100.07 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 20 | $100.08 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 83 | $100.07 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 30 | $100.07 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 40 | $100.04 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Unknown* | 50 | $99.97 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Unknown* | 50 | $99.97 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 30 | $99.87 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 7 | $99.81 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 20 | $99.79 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Unknown* | 2 | $99.79 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Unknown* | 78 | $99.79 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Unknown* | 20 | $99.79 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Unknown* | 100 | $99.79 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 20 | $99.80 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 20 | $99.80 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 100 | $99.80 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 70 | $99.76 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 100 | $99.73 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 62 | $99.73 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 38 | $99.73 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $99.72 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 43 | $99.65 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 10 | $99.62 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 100 | $99.72 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 59 | $99.54 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 100 | $99.63 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Unknown* | 100 | $99.63 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 34 | $99.67 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 2 | $99.62 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 5 | $99.54 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 20 | $99.56 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 300 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Unknown* | 330 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Unknown* | 300 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Unknown* | 330 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Unknown* | 150 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 50 | $99.75 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 100 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 100 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 4 | $99.76 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 100 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 140 | $99.88 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 5 | $99.79 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 33 | $99.76 | Automatic Execution |
11:19:48 - 15-Dec-25 |