| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $98.67 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 68 | $98.65 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 39 | $98.73 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 4 | $98.62 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 4 | $98.46 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 2 | $98.28 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 48 | $98.32 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
10:20:35 - 22-Sep-25 |