| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $104.00 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $104.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $104.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $104.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 83 | $103.99 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 83 | $103.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $103.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $103.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $103.92 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $103.92 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 259 | $103.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 463 | $103.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $103.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 173 | $103.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $103.89 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 98 | $103.895 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $103.895 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $103.895 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 50 | $103.90 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 150 | $103.90 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 91 | $103.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 7 | $103.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 20 | $103.90 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 180 | $103.895 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 50 | $103.91 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 50 | $103.91 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $103.91 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 50 | $103.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 50 | $103.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $103.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 99 | $103.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $103.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 70 | $103.77 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 150 | $103.75 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 95 | $103.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 150 | $103.75 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 5 | $103.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 70 | $103.77 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 96 | $103.79 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 20 | $103.765 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 120 | $103.80 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 120 | $103.80 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 87 | $103.47 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 87 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 87 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 87 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 13 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 80 | $103.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 10 | $103.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 10 | $103.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 10 | $103.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 90 | $103.47 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 110 | $103.255 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 150 | $103.24 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 260 | $103.24 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 30 | $103.19 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 110 | $103.30 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 150 | $103.24 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 19 | $103.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 9 | $103.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 109 | $103.62 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $103.62 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 98 | $103.62 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $103.22 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $103.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 150 | $103.24 | Automatic Execution |
09:31:06 - 06-Feb-26 |