| Price | $46.94 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.23% |
| Buy | $47.03 |
| Sell | $44.00 |
| Last Trade: | Sell 3.00 at $46.96 |
| Day's Volume: | 421 |
| Last Close: | $47.08 |
| Open: | $47.18 |
| ISIN: | US78463X7497 |
| Day's Range | $46.94 - $47.18 |
| 52wk Range: | $44.14 - $52.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.99357 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.96 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Ordinary |
08:50:21 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Ordinary |
08:50:21 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Ordinary |
08:50:20 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Ordinary |
08:50:19 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Ordinary |
07:30:59 - 28-Sep-26 |
