| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.15 | 50.15 | 49.86 | 50.2204 | 402 |
| 9th Jul 2026 (Thu) | 50.025 | 50.20 | 50.01 | 50.08 | 1,360 |
| 8th Jul 2026 (Wed) | 50.20 | 50.20 | 49.87 | 49.90 | 1,202 |
| 7th Jul 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.75 | 1,376 |
| 6th Jul 2026 (Mon) | 50.17 | 50.17 | 50.17 | 50.23 | 193 |
| 3rd Jul 2026 (Fri) | 50.11 | 50.48 | 50.11 | 50.48 | 0 |
| 2nd Jul 2026 (Thu) | 50.11 | 50.47 | 50.11 | 50.48 | 1,409 |
| 1st Jul 2026 (Wed) | 49.84 | 49.85 | 49.60 | 49.72 | 2,147 |
| 30th Jun 2026 (Tue) | 49.82 | 49.99 | 49.63 | 49.71 | 950 |
| 29th Jun 2026 (Mon) | 50.06 | 50.38 | 50.06 | 50.36 | 276 |
| 26th Jun 2026 (Fri) | 50.20 | 50.32 | 50.09 | 50.43 | 1,136 |
| 25th Jun 2026 (Thu) | 49.82 | 49.88 | 49.62 | 49.65 | 2,920 |
| 24th Jun 2026 (Wed) | 49.52 | 49.69 | 49.52 | 49.63 | 140 |
| 23rd Jun 2026 (Tue) | 49.23 | 49.46 | 49.23 | 49.42 | 512 |
| 22nd Jun 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.95 | 758 |
| 19th Jun 2026 (Fri) | 48.98 | 48.98 | 48.81 | 48.93 | 698 |
| 18th Jun 2026 (Thu) | 48.98 | 48.98 | 48.81 | 48.93 | 698 |
| 17th Jun 2026 (Wed) | 49.71 | 49.71 | 48.99 | 48.96 | 23 |
| 16th Jun 2026 (Tue) | 50.09 | 50.09 | 49.98 | 50.04 | 599 |
| 15th Jun 2026 (Mon) | 50.29 | 50.29 | 49.88 | 49.86 | 413 |
| 12th Jun 2026 (Fri) | 50.35 | 50.35 | 50.17 | 50.26 | 427 |
| 11th Jun 2026 (Thu) | 49.79 | 49.84 | 49.72 | 49.82 | 141 |
| 10th Jun 2026 (Wed) | 49.53 | 49.53 | 49.53 | 49.51 | 179 |
| 9th Jun 2026 (Tue) | 49.249 | 49.44 | 49.249 | 49.44 | 146 |
| 8th Jun 2026 (Mon) | 48.68 | 48.68 | 48.53 | 48.43 | 209 |
| 5th Jun 2026 (Fri) | 49.10 | 49.10 | 49.10 | 48.89 | 29 |
| 4th Jun 2026 (Thu) | 48.22 | 48.84 | 48.22 | 48.84 | 23 |
| 3rd Jun 2026 (Wed) | 48.22 | 48.30 | 48.22 | 48.30 | 0 |
| 2nd Jun 2026 (Tue) | 48.22 | 48.22 | 48.22 | 48.37 | 532 |
| 1st Jun 2026 (Mon) | 48.42 | 48.50 | 48.21 | 48.19 | 3,557 |
| 29th May 2026 (Fri) | 49.26 | 49.26 | 49.04 | 49.12 | 756 |
| 28th May 2026 (Thu) | 49.56 | 49.56 | 49.40 | 49.40 | 533 |
| 27th May 2026 (Wed) | 49.85 | 49.85 | 49.79 | 49.71 | 476 |
| 26th May 2026 (Tue) | 49.82 | 49.87 | 49.82 | 49.87 | 335 |
| 25th May 2026 (Mon) | 49.32 | 49.47 | 49.32 | 49.49 | 496 |
| 22nd May 2026 (Fri) | 49.32 | 49.47 | 49.32 | 49.49 | 496 |
| 21st May 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.52 | 245 |
| 20th May 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.42 | 594 |
| 19th May 2026 (Tue) | 48.91 | 48.91 | 48.88 | 48.82 | 517 |
| 18th May 2026 (Mon) | 48.45 | 48.82 | 48.45 | 48.82 | 88 |
| 15th May 2026 (Fri) | 48.45 | 48.45 | 48.43 | 48.38 | 256 |
| 14th May 2026 (Thu) | 49.38 | 49.38 | 49.20 | 49.20 | 3,700 |
| 13th May 2026 (Wed) | 49.36 | 49.36 | 49.19 | 49.38 | 566 |
| 12th May 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.56 | 0 |
| 11th May 2026 (Mon) | 49.77 | 49.77 | 49.68 | 49.68 | 27 |