| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.18 | 47.18 | 46.94 | 47.08 | 421 |
| 25th Sep 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.12 | 25,329 |
| 24th Sep 2026 (Thu) | 47.19 | 47.19 | 47.17 | 47.25 | 3,994 |
| 23rd Sep 2026 (Wed) | 47.55 | 47.55 | 47.24 | 47.13 | 7,601 |
| 22nd Sep 2026 (Tue) | 47.73 | 47.89 | 47.73 | 47.77 | 2,913 |
| 21st Sep 2026 (Mon) | 47.69 | 47.83 | 47.69 | 47.83 | 744 |
| 18th Sep 2026 (Fri) | 48.04 | 48.04 | 47.96 | 47.81 | 665 |
| 17th Sep 2026 (Thu) | 48.39 | 48.48 | 48.39 | 48.38 | 2,545 |
| 16th Sep 2026 (Wed) | 48.54 | 48.58 | 48.05 | 48.10 | 1,108 |
| 15th Sep 2026 (Tue) | 48.32 | 48.51 | 48.30 | 48.49 | 4,563 |
| 14th Sep 2026 (Mon) | 48.61 | 48.63 | 48.56 | 48.58 | 1,170 |
| 11th Sep 2026 (Fri) | 48.81 | 48.88 | 48.60 | 48.77 | 2,106 |
| 10th Sep 2026 (Thu) | 48.87 | 48.98 | 48.50 | 48.60 | 967 |
| 9th Sep 2026 (Wed) | 49.13 | 49.19 | 48.90 | 49.05 | 469 |
| 8th Sep 2026 (Tue) | 49.49 | 49.50 | 49.41 | 49.43 | 3,069 |
| 7th Sep 2026 (Mon) | 49.84 | 49.84 | 49.70 | 49.42 | 732 |
| 4th Sep 2026 (Fri) | 49.84 | 49.84 | 49.70 | 49.42 | 732 |
| 3rd Sep 2026 (Thu) | 49.56 | 49.65 | 49.56 | 49.66 | 620 |
| 2nd Sep 2026 (Wed) | 49.47 | 49.47 | 49.28 | 49.28 | 508 |
| 1st Sep 2026 (Tue) | 49.47 | 49.67 | 49.32 | 49.58 | 3,954 |
| 31st Aug 2026 (Mon) | 49.33 | 49.47 | 49.33 | 49.47 | 1,348 |
| 28th Aug 2026 (Fri) | 50.09 | 50.09 | 49.79 | 49.88 | 2,862 |
| 27th Aug 2026 (Thu) | 50.38 | 50.38 | 50.24 | 50.2552 | 450 |
| 26th Aug 2026 (Wed) | 50.79 | 50.79 | 50.60 | 50.60 | 1,712 |
| 25th Aug 2026 (Tue) | 50.60 | 50.80 | 50.60 | 50.80 | 67 |
| 24th Aug 2026 (Mon) | 50.60 | 50.72 | 50.44 | 50.73 | 733 |
| 21st Aug 2026 (Fri) | 50.54 | 50.54 | 50.47 | 50.52 | 573 |
| 20th Aug 2026 (Thu) | 50.47 | 50.59 | 50.47 | 50.48 | 655 |
| 19th Aug 2026 (Wed) | 50.31 | 50.35 | 50.15 | 50.40 | 178 |
| 18th Aug 2026 (Tue) | 50.13 | 50.13 | 50.13 | 50.09 | 256 |
| 17th Aug 2026 (Mon) | 50.22 | 50.22 | 50.22 | 50.30 | 108 |
| 14th Aug 2026 (Fri) | 50.58 | 50.60 | 50.58 | 50.47 | 542 |
| 13th Aug 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.535 | 183 |
| 12th Aug 2026 (Wed) | 49.77 | 50.0871 | 49.77 | 50.0871 | 124 |
| 11th Aug 2026 (Tue) | 49.77 | 49.92 | 49.77 | 49.78 | 2,056 |
| 10th Aug 2026 (Mon) | 50.29 | 50.31 | 50.09 | 50.22 | 984 |
| 7th Aug 2026 (Fri) | 50.81 | 50.81 | 50.77 | 50.79 | 30 |
| 6th Aug 2026 (Thu) | 50.67 | 50.67 | 50.46 | 50.63 | 1,802 |
| 5th Aug 2026 (Wed) | 50.95 | 50.95 | 50.94 | 51.04 | 364 |
| 4th Aug 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.95 | 127 |
| 3rd Aug 2026 (Mon) | 51.17 | 51.17 | 50.93 | 51.00 | 625 |
| 31st Jul 2026 (Fri) | 51.22 | 51.26 | 51.18 | 51.15 | 1,926 |
| 30th Jul 2026 (Thu) | 51.33 | 51.36 | 51.31 | 51.44 | 217 |
| 29th Jul 2026 (Wed) | 51.72 | 51.92 | 51.72 | 51.6965 | 300 |