| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.42 | 594 |
| 19th May 2026 (Tue) | 48.91 | 48.91 | 48.88 | 48.82 | 517 |
| 18th May 2026 (Mon) | 48.45 | 48.82 | 48.45 | 48.82 | 88 |
| 15th May 2026 (Fri) | 48.45 | 48.45 | 48.43 | 48.38 | 256 |
| 14th May 2026 (Thu) | 49.38 | 49.38 | 49.20 | 49.20 | 3,700 |
| 13th May 2026 (Wed) | 49.36 | 49.36 | 49.19 | 49.38 | 566 |
| 12th May 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.56 | 0 |
| 11th May 2026 (Mon) | 49.77 | 49.77 | 49.68 | 49.68 | 27 |
| 8th May 2026 (Fri) | 49.77 | 49.77 | 49.77 | 49.64 | 200 |
| 7th May 2026 (Thu) | 49.68 | 49.68 | 49.26 | 49.50 | 948 |
| 6th May 2026 (Wed) | 49.12 | 49.91 | 49.12 | 49.91 | 94 |
| 5th May 2026 (Tue) | 49.12 | 49.19 | 49.12 | 49.05 | 533 |
| 4th May 2026 (Mon) | 49.13 | 49.13 | 48.95 | 48.82 | 300 |
| 1st May 2026 (Fri) | 49.48 | 49.48 | 49.48 | 49.24 | 0 |
| 30th Apr 2026 (Thu) | 49.21 | 49.43 | 49.21 | 49.43 | 200 |
| 29th Apr 2026 (Wed) | 48.69 | 48.70 | 48.69 | 48.56 | 500 |
| 28th Apr 2026 (Tue) | 48.83 | 48.83 | 48.83 | 48.97 | 132 |
| 27th Apr 2026 (Mon) | 48.79 | 48.79 | 48.79 | 48.87 | 200 |
| 24th Apr 2026 (Fri) | 48.71 | 49.01 | 48.71 | 49.01 | 1 |
| 23rd Apr 2026 (Thu) | 48.71 | 49.05 | 48.71 | 49.14 | 1,802 |
| 22nd Apr 2026 (Wed) | 48.71 | 48.71 | 48.71 | 48.53 | 3 |
| 21st Apr 2026 (Tue) | 48.99 | 49.08 | 48.99 | 48.97 | 29 |
| 20th Apr 2026 (Mon) | 49.87 | 49.87 | 49.87 | 49.69 | 162 |
| 17th Apr 2026 (Fri) | 49.15 | 49.7631 | 49.15 | 49.7631 | 1 |
| 16th Apr 2026 (Thu) | 49.15 | 49.15 | 49.00 | 49.05 | 502 |
| 15th Apr 2026 (Wed) | 48.83 | 48.90 | 48.83 | 48.90 | 525 |
| 14th Apr 2026 (Tue) | 48.63 | 48.81 | 48.63 | 48.81 | 494 |
| 13th Apr 2026 (Mon) | 47.77 | 48.21 | 47.77 | 48.21 | 1,136 |
| 10th Apr 2026 (Fri) | 47.96 | 48.05 | 47.96 | 48.05 | 200 |
| 9th Apr 2026 (Thu) | 48.13 | 48.13 | 47.98 | 47.97 | 732 |
| 8th Apr 2026 (Wed) | 47.67 | 47.74 | 47.575 | 47.65 | 202 |
| 7th Apr 2026 (Tue) | 46.40 | 46.68 | 46.40 | 46.69 | 2,362 |
| 6th Apr 2026 (Mon) | 46.34 | 46.34 | 46.34 | 46.485 | 1 |
| 3rd Apr 2026 (Fri) | 46.39 | 46.60 | 46.33 | 46.46 | 713 |
| 2nd Apr 2026 (Thu) | 46.39 | 46.60 | 46.33 | 46.46 | 713 |
| 1st Apr 2026 (Wed) | 46.18 | 46.37 | 46.18 | 46.27 | 2,038 |
| 31st Mar 2026 (Tue) | 45.58 | 45.91 | 45.58 | 45.77 | 1,900 |
| 30th Mar 2026 (Mon) | 45.26 | 45.53 | 45.12 | 45.12 | 498 |
| 27th Mar 2026 (Fri) | 45.28 | 45.40 | 44.75 | 44.87 | 302 |
| 26th Mar 2026 (Thu) | 45.63 | 45.63 | 45.24 | 45.43 | 1,722 |
| 25th Mar 2026 (Wed) | 45.78 | 45.79 | 45.54 | 45.69 | 332 |
| 24th Mar 2026 (Tue) | 45.86 | 45.86 | 45.57 | 45.46 | 310 |
| 23rd Mar 2026 (Mon) | 45.81 | 45.81 | 45.81 | 45.83 | 185 |