Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWO.US) Share Price

Price $46.60 on 03-04-2026 at 22:47:29
Change $0.31 0.67%
Buy $50.00
Sell $43.37
Last Trade: -
Day's Volume: 713
Last Close: $46.46
Open: $46.39
ISIN: US78463X7497
Day's Range $46.33 - $46.60
52wk Range: $37.86 - $50.08
Market Capitalisation: $N/A
VWAP: $46.41851
Shares in Issue: N/A

Spdr Dow Jones (RWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.39 46.60 46.33 46.46 713
2nd Apr 2026 (Thu) 46.39 46.60 46.33 46.46 713
1st Apr 2026 (Wed) 46.18 46.37 46.18 46.27 2,038
31st Mar 2026 (Tue) 45.58 45.91 45.58 45.77 1,900
30th Mar 2026 (Mon) 45.26 45.53 45.12 45.12 498
27th Mar 2026 (Fri) 45.28 45.40 44.75 44.87 302
26th Mar 2026 (Thu) 45.63 45.63 45.24 45.43 1,722
25th Mar 2026 (Wed) 45.78 45.79 45.54 45.69 332
24th Mar 2026 (Tue) 45.86 45.86 45.57 45.46 310
23rd Mar 2026 (Mon) 45.81 45.81 45.81 45.83 185
20th Mar 2026 (Fri) 46.93 47.02 46.08 45.60 4
19th Mar 2026 (Thu) 47.05 47.19 47.00 47.14 211
18th Mar 2026 (Wed) 47.88 47.88 47.24 47.19 242
17th Mar 2026 (Tue) 48.05 48.12 47.80 47.94 5,597
16th Mar 2026 (Mon) 47.89 47.89 47.77 47.88 101
13th Mar 2026 (Fri) 47.63 47.65 47.29 47.135 43
12th Mar 2026 (Thu) 47.53 47.55 47.46 47.46 800
11th Mar 2026 (Wed) 48.50 48.50 47.81 47.81 98
10th Mar 2026 (Tue) 48.50 48.50 48.30 48.11 0
9th Mar 2026 (Mon) 47.51 48.03 47.51 48.11 1,300
6th Mar 2026 (Fri) 47.96 48.24 47.96 48.13 100
See more Spdr Dow Jones price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered