Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWO.US) Share Price

Price $45.38 on 12-12-2025 at 22:20:02
Change $0.08 0.18%
Buy $48.96
Sell $38.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at $45.305
Day's Volume: 904
Last Close: $45.41
Open: $45.69
ISIN: US78463X7497
Day's Range $45.26 - $45.69
52wk Range: $43.09 - $46.99
Market Capitalisation: $N/A
VWAP: $45.44429
Shares in Issue: N/A

Spdr Dow Jones (RWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $45.305 Automatic Execution
 13:24:55 - 12-Dec-25
Unknown* 23 $45.595 Automatic Execution
 09:45:41 - 12-Dec-25
See more Spdr Dow Jones trades

Spdr Dow Jones (RWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.69 45.69 45.26 45.41 904
11th Dec 2025 (Thu) 45.30 45.40 45.08 45.23 4,564
10th Dec 2025 (Wed) 45.39 45.39 45.14 45.28 944
9th Dec 2025 (Tue) 45.17 45.17 44.91 44.90 1,693
8th Dec 2025 (Mon) 45.23 45.23 45.23 45.18 596
5th Dec 2025 (Fri) 45.68 45.72 45.48 45.70 8,388
4th Dec 2025 (Thu) 45.73 45.81 45.59 45.59 3,404
3rd Dec 2025 (Wed) 45.99 45.99 45.77 45.89 2,723
2nd Dec 2025 (Tue) 45.725 45.905 45.70 45.76 1,935
1st Dec 2025 (Mon) 45.92 46.06 45.81 45.81 6,771
28th Nov 2025 (Fri) 46.46 46.46 46.43 46.45 716
27th Nov 2025 (Thu) 46.25 46.37 46.15 46.15 1,029
26th Nov 2025 (Wed) 46.25 46.37 46.15 46.15 2,327
25th Nov 2025 (Tue) 45.90 46.10 45.90 45.94 2,854
24th Nov 2025 (Mon) 45.44 45.57 45.39 45.47 4,612
21st Nov 2025 (Fri) 45.05 45.45 45.05 45.45 183
20th Nov 2025 (Thu) 44.99 45.01 44.99 45.01 0
19th Nov 2025 (Wed) 44.99 45.14 44.93 45.01 1,355
18th Nov 2025 (Tue) 45.20 45.46 45.19 45.45 300
17th Nov 2025 (Mon) 45.58 45.59 45.15 45.30 417
14th Nov 2025 (Fri) 45.59 45.59 45.51 45.61 968
13th Nov 2025 (Thu) 45.68 45.69 45.47 45.47 28
See more Spdr Dow Jones price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered