Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWO.US) Share Price

Price $45.50 on 22-09-2025 at 13:39:18
Change $0.00 0%
Buy $45.42
Sell $44.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $45.50
Day's Volume: 200
Last Close: $45.70
Open: $45.785
ISIN: US78463X7497
Day's Range $0.00 - $0.00
52wk Range: $43.09 - $46.33
Market Capitalisation: $N/A
VWAP: $45.50
Shares in Issue: N/A

Spdr Dow Jones (RWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $45.50 Ordinary
 04:00:48 - 22-Sep-25
See more Spdr Dow Jones trades

Spdr Dow Jones (RWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.785 45.785 45.69 45.70 437
18th Sep 2025 (Thu) 45.77 45.97 45.73 45.94 1,528
17th Sep 2025 (Wed) 46.13 46.33 45.81 45.77 900
16th Sep 2025 (Tue) 46.26 46.26 45.94 45.94 0
15th Sep 2025 (Mon) 46.26 46.26 46.12 46.27 5,043
12th Sep 2025 (Fri) 46.24 46.25 46.22 46.20 930
11th Sep 2025 (Thu) 45.90 46.24 45.90 46.2471 686
10th Sep 2025 (Wed) 45.73 45.73 45.65 45.56 340
9th Sep 2025 (Tue) 45.60 45.60 45.50 45.60 640
8th Sep 2025 (Mon) 45.511 45.65 45.511 45.73 695
5th Sep 2025 (Fri) 45.67 45.67 45.67 45.72 17
4th Sep 2025 (Thu) 45.16 45.23 45.16 45.24 352
3rd Sep 2025 (Wed) 44.85 45.06 44.85 44.94 738
2nd Sep 2025 (Tue) 45.01 45.01 44.76 44.85 1,942
1st Sep 2025 (Mon) 45.51 45.74 45.51 45.74 56
29th Aug 2025 (Fri) 45.51 45.74 45.51 45.74 56
28th Aug 2025 (Thu) 45.51 45.52 45.51 45.50 531
27th Aug 2025 (Wed) 45.25 45.52 45.25 45.59 395
26th Aug 2025 (Tue) 45.25 45.25 45.13 45.13 80
25th Aug 2025 (Mon) 45.25 45.25 45.25 45.16 248
22nd Aug 2025 (Fri) 45.19 45.63 45.19 45.45 289
See more Spdr Dow Jones price history
FTSE 100 Latest
Value9,223.93
Change7.26

Login to your account

Forgot Password?

Not Registered