| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $16.07 | Ordinary |
17:01:05 - 12-Dec-25 |
| Buy* | 28 | $16.07 | Ordinary |
17:01:05 - 12-Dec-25 |
| Unknown* | 28 | $16.07 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 28 | $16.07 | Ordinary |
16:17:37 - 12-Dec-25 |
| Buy* | 209 | $16.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 72 | $16.075 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 800 | $16.075 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 800 | $16.075 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 72 | $16.065 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 36 | $16.065 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 2,300 | $16.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3,000 | $16.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3,100 | $16.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4,100 | $16.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 44 | $16.06 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 400 | $16.055 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 6,514 | $16.05 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 5,586 | $16.05 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 6,140 | $16.05 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 600 | $16.05 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 500 | $16.06 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2,400 | $16.07 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 4 | $16.065 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4,700 | $16.07 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 420 | $16.075 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 323 | $16.075 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 96 | $16.065 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 180 | $16.075 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 72 | $16.065 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 678 | $16.075 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1,840 | $16.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 600 | $16.07 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 1,600 | $16.07 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4,700 | $16.07 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 400 | $16.045 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 400 | $16.045 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 435 | $16.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 5,700 | $16.05 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 300 | $16.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 105 | $16.05 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 11,800 | $16.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 200 | $16.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 600 | $16.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4,700 | $16.04 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 12,500 | $16.04 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 12,300 | $16.03 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 300 | $16.03 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 300 | $16.025 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 250 | $16.035 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 219 | $16.03 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 900 | $16.03 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 2,400 | $16.03 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 4,700 | $16.03 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 52 | $16.03 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 5,586 | $16.03 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 400 | $16.035 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 400 | $16.025 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 52 | $16.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 1 | $16.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 99 | $16.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 1 | $16.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 3,199 | $16.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 111 | $16.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 4,700 | $16.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 8,190 | $16.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Unknown* | 400 | $16.025 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 400 | $16.025 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 3,700 | $16.02 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 352 | $15.99 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 96 | $15.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 3,200 | $15.98 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 6,200 | $15.98 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 3,100 | $15.98 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 9,400 | $15.98 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 200 | $15.98 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 8,000 | $15.98 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 96 | $15.98 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 96 | $15.98 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 5,100 | $15.98 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 68 | $15.98 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $15.985 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 4,700 | $15.99 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 4,500 | $15.98 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 83 | $15.98 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 400 | $15.975 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 400 | $15.975 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 11,000 | $15.98 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 3,078 | $15.98 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 5,300 | $15.98 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 400 | $15.975 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 400 | $15.975 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 400 | $15.955 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Unknown* | 400 | $15.955 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 4,700 | $15.95 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 877 | $15.95 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 8,200 | $15.95 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 4,700 | $15.95 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 15 | $15.95 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 8,200 | $15.95 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 4,700 | $15.99 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 300 | $16.00 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 3,300 | $16.00 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 96 | $16.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 3,804 | $15.99 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 4,100 | $15.99 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 123 | $15.985 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 5,586 | $15.98 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 200 | $15.995 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 400 | $15.995 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 4,800 | $16.07 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 4,572 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1,662 | $16.07 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 200 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 110 | $16.07 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 15,472 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 9,400 | $16.07 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 828 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 200 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $16.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 3,000 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4,700 | $16.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 1,100 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 600 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5,586 | $16.07 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 3,128 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 200 | $16.07 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 3,700 | $16.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 10,610 | $16.07 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 35 | $15.99 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 7,035 | $15.99 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 8,190 | $16.07 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 2,365 | $15.99 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 400 | $16.065 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 400 | $16.065 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2,900 | $16.00 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3,603 | $16.06 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1,770 | $16.00 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 349 | $16.06 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 6,984 | $16.06 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 800 | $16.00 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 300 | $16.055 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 4,100 | $16.00 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 400 | $16.055 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 6,205 | $16.06 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 400 | $16.025 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Unknown* | 400 | $16.025 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1,080 | $16.03 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1,170 | $16.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 200 | $16.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 200 | $16.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 5,730 | $16.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1,200 | $16.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1,397 | $16.03 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 1,200 | $16.03 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 3,500 | $16.03 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 4,700 | $16.02 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 4,700 | $16.02 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 400 | $16.015 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1,100 | $16.02 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 100 | $16.01 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 9,000 | $16.01 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 800 | $16.01 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 300 | $16.005 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 400 | $16.005 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1,400 | $16.005 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 17 | $15.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 4,072 | $15.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 628 | $15.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 4,700 | $15.90 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 9,400 | $15.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1,772 | $15.92 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 9,400 | $15.92 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 700 | $15.915 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 800 | $15.915 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 7,400 | $15.88 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 400 | $15.88 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 7,400 | $15.88 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2,972 | $15.88 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 8,200 | $15.88 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 6 | $15.83 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 4,700 | $15.88 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 800 | $15.815 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 3,800 | $15.88 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 800 | $15.815 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 400 | $15.875 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 200 | $15.86 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 800 | $15.815 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2,000 | $15.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1,990 | $15.83 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 300 | $15.885 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 2,806 | $15.84 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $15.885 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 5,394 | $15.84 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 3,000 | $15.83 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 2,300 | $15.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 77 | $15.84 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2,300 | $15.82 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 2,300 | $15.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1,600 | $15.82 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2,000 | $15.82 | Ordinary |
09:29:44 - 12-Dec-25 |
| Unknown* | 100 | $15.82 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 100 | $15.82 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Ordinary |
09:26:11 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Ordinary |
09:26:06 - 12-Dec-25 |
| Unknown* | 80 | $15.82 | Ordinary |
09:25:55 - 12-Dec-25 |
| Unknown* | 80 | $15.81 | Ordinary |
09:23:36 - 12-Dec-25 |
| Unknown* | 80 | $15.82 | Ordinary |
09:11:42 - 12-Dec-25 |
| Unknown* | 80 | $15.82 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Ordinary |
08:05:59 - 12-Dec-25 |
| Unknown* | 24 | $15.82 | Ordinary |
07:55:09 - 12-Dec-25 |
| Unknown* | 80 | $15.80 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 80 | $15.79 | Ordinary |
06:40:12 - 12-Dec-25 |
| Buy* | 80 | $15.79 | Ordinary |
06:40:12 - 12-Dec-25 |
| Sell* | 80 | $15.80 | Ordinary |
06:40:12 - 12-Dec-25 |
| Sell* | 80 | $15.80 | Ordinary |
06:40:12 - 12-Dec-25 |
| Buy* | 80 | $15.78 | Ordinary |
06:33:47 - 12-Dec-25 |
| Buy* | 80 | $15.78 | Ordinary |
06:33:47 - 12-Dec-25 |
| Sell* | 80 | $15.79 | Ordinary |
06:09:36 - 12-Dec-25 |
| Sell* | 80 | $15.80 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 80 | $15.79 | Ordinary |
06:05:23 - 12-Dec-25 |
| Buy* | 80 | $15.79 | Ordinary |
06:05:23 - 12-Dec-25 |
| Unknown* | 80 | $15.81 | Ordinary |
05:34:39 - 12-Dec-25 |
| Unknown* | 80 | $15.81 | Ordinary |
05:20:48 - 12-Dec-25 |
| Sell* | 80 | $15.80 | Ordinary |
05:11:05 - 12-Dec-25 |
| Buy* | 80 | $15.80 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 80 | $15.80 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 80 | $15.80 | Ordinary |
04:51:58 - 12-Dec-25 |
| Unknown* | 80 | $15.82 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 80 | $15.82 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 80 | $15.80 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 80 | $15.79 | Ordinary |
04:10:14 - 12-Dec-25 |
| Unknown* | 80 | $15.79 | Ordinary |
04:00:32 - 12-Dec-25 |