| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.26 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
16:58:35 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
16:58:35 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
16:54:27 - 06-Feb-26 |
| Unknown* | 5 | $15.27 | Ordinary |
16:51:58 - 06-Feb-26 |
| Unknown* | 250 | $15.27 | Ordinary |
16:50:20 - 06-Feb-26 |
| Unknown* | 11 | $15.26 | Ordinary |
16:28:36 - 06-Feb-26 |
| Unknown* | 5 | $15.27 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 179 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4,310 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2,731 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3,990 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3,990 | $15.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3,700 | $15.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 6,480 | $15.265 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 200 | $15.265 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 94 | $15.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1,934 | $15.27 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1,960 | $15.27 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 7,350 | $15.27 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 200 | $15.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2,958 | $15.27 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 200 | $15.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 26 | $15.27 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 7,500 | $15.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3,200 | $15.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11,300 | $15.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 800 | $15.275 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 800 | $15.275 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 800 | $15.275 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 800 | $15.275 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 4,200 | $15.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 3,100 | $15.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 2 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 200 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 175 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2,800 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2,136 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1,000 | $15.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6,307 | $15.37 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 2,593 | $15.37 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1,157 | $15.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 540 | $15.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 375 | $15.27 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1,381 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3,200 | $15.30 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 904 | $15.32 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 2 | $15.30 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1,100 | $15.32 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4,890 | $15.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 8,319 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 3,300 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 2,500 | $15.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 540 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 7,900 | $15.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 700 | $15.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 2,600 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2,900 | $15.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5,900 | $15.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 2,200 | $15.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 4,401 | $15.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 4,290 | $15.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 960 | $15.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 7,390 | $15.30 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2,027 | $15.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 7,499 | $15.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5,200 | $15.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4,932 | $15.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,600 | $15.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 3,900 | $15.40 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 8,200 | $15.33 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 4,100 | $15.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5,768 | $15.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,600 | $15.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 42 | $15.40 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 7,620 | $15.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5,700 | $15.33 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 10,500 | $15.31 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8,600 | $15.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,600 | $15.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 9,100 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,700 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 236 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,400 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8,125 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,475 | $15.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $15.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,017 | $15.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 50 | $15.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 719 | $15.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 750 | $15.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4,750 | $15.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2,375 | $15.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1,600 | $15.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3,100 | $15.56 | Ordinary |
09:29:55 - 06-Feb-26 |
| Unknown* | 8,200 | $15.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4,900 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 2,000 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 4,100 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 3,100 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3,100 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1,100 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1,800 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3,100 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 2,000 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1,600 | $15.57 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 5 | $15.579 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 13 | $15.58 | Ordinary |
09:14:54 - 06-Feb-26 |
| Unknown* | 696 | $15.58 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 500 | $15.58 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 500 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 500 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 496 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 500 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:08:28 - 06-Feb-26 |
| Unknown* | 500 | $15.58 | Ordinary |
09:08:04 - 06-Feb-26 |
| Unknown* | 500 | $15.58 | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:07:43 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
09:04:28 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 443 | $15.59 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 340 | $15.59 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 81 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 80 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 162 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 160 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Ordinary |
08:53:03 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:52:12 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $15.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 27 | $15.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 180 | $15.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1,200 | $15.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:14:22 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
08:13:59 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:08:43 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
08:00:36 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
08:00:36 - 06-Feb-26 |
| Unknown* | 10 | $15.61 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
07:46:21 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 93 | $15.59 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 47 | $15.59 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 93 | $15.61 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
06:35:04 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
06:32:58 - 06-Feb-26 |
| Unknown* | 568 | $15.60 | Ordinary |
06:32:58 - 06-Feb-26 |
| Unknown* | 432 | $15.60 | Ordinary |
06:32:58 - 06-Feb-26 |
| Unknown* | 168 | $15.60 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 89 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 89 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 267 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 179 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 89 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 89 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 179 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 267 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 267 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 267 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 167 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 89 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 283 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 179 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 94 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 89 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 10 | $15.62 | Ordinary |
06:20:24 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
06:20:24 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
06:17:18 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Ordinary |
06:17:18 - 06-Feb-26 |
| Sell* | 40 | $15.63 | Ordinary |
05:53:43 - 06-Feb-26 |
| Unknown* | 10 | $15.64 | Ordinary |
05:50:09 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:50:04 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
05:50:04 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
05:20:40 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
04:48:16 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
04:07:47 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Ordinary |
04:01:18 - 06-Feb-26 |