| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $18.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 153 | $18.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 510 | $18.32 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3,310 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2,500 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 390 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $18.32 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 20 | $18.32 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 495 | $18.32 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $18.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 40 | $18.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 30 | $18.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 39 | $18.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 660 | $18.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 20 | $18.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 60 | $18.32 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 80 | $18.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 135 | $18.33 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 792 | $18.33 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 3,100 | $18.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3,100 | $18.33 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3,100 | $18.33 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3,900 | $18.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 2,600 | $18.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1,500 | $18.31 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1,899 | $18.31 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 2,200 | $18.31 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 437 | $18.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 101 | $18.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 87 | $18.31 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 13 | $18.31 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $18.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 4,100 | $18.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 250 | $18.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5,100 | $18.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 4,100 | $18.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 2,300 | $18.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4,000 | $18.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 600 | $18.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 297 | $18.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 3,803 | $18.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 2,200 | $18.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 4,900 | $18.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1,200 | $18.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7,100 | $18.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 300 | $18.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2,200 | $18.32 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1,700 | $18.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 4,100 | $18.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 800 | $18.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 2,200 | $18.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 3,500 | $18.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 300 | $18.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 300 | $18.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 2,500 | $18.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 3,650 | $18.32 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 450 | $18.32 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 9,000 | $18.32 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 2,500 | $18.32 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 3,042 | $18.32 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 38 | $18.32 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 500 | $18.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 2,261 | $18.31 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 6,200 | $18.31 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 8,600 | $18.31 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 200 | $18.31 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 4,700 | $18.31 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 125 | $18.31 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 6,200 | $18.32 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 4,100 | $18.32 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6,200 | $18.32 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 3,184 | $18.32 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 376 | $18.32 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 490 | $18.32 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 400 | $18.32 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 4,038 | $18.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 62 | $18.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 4,100 | $18.33 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 196 | $18.33 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 4,100 | $18.33 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 25 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 25 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 5,800 | $18.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4,100 | $18.30 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 2,500 | $18.30 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 4,100 | $18.30 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 4,100 | $18.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 2,500 | $18.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 600 | $18.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 4,100 | $18.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 500 | $18.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2,500 | $18.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3,700 | $18.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,100 | $18.32 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 500 | $18.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 500 | $18.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 279 | $18.32 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 700 | $18.32 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 704 | $18.32 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 410 | $18.32 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 607 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 83 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1,004 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 7,296 | $18.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 748 | $18.31 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 50 | $18.32 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 500 | $18.32 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 800 | $18.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $18.321 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1,569 | $18.33 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 7,950 | $18.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 5,000 | $18.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 400 | $18.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 4,100 | $18.33 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 495 | $18.32 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 300 | $18.32 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 8,900 | $18.31 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 5,600 | $18.31 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 794 | $18.31 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 4,200 | $18.31 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 300 | $18.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2,584 | $18.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2,500 | $18.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1,100 | $18.33 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 16 | $18.33 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 33 | $18.30 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 465 | $18.30 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1,400 | $18.30 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 15 | $18.30 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 600 | $18.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 900 | $18.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 200 | $18.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 500 | $18.30 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 247 | $18.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 5,700 | $18.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1,400 | $18.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 620 | $18.30 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 500 | $18.30 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 200 | $18.30 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 400 | $18.30 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 300 | $18.30 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 20 | $18.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 500 | $18.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2,100 | $18.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 700 | $18.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 4,100 | $18.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3,300 | $18.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 200 | $18.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 300 | $18.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 700 | $18.26 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 2,092 | $18.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 751 | $18.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 430 | $18.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 101 | $18.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 334 | $18.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 4,100 | $18.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 4,100 | $18.26 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 2,500 | $18.26 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 4,100 | $18.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2,500 | $18.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4,100 | $18.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2,500 | $18.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 6,100 | $18.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5,100 | $18.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,000 | $18.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4,500 | $18.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5,300 | $18.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 800 | $18.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4,397 | $18.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 8,200 | $18.25 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 200 | $18.22 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 700 | $18.22 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 250 | $18.22 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4,100 | $18.25 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 300 | $18.27 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 2,203 | $18.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 55 | $18.269 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 373 | $18.27 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1,092 | $18.27 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 3,104 | $18.27 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 796 | $18.27 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 200 | $18.27 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 372 | $18.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 300 | $18.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 150 | $18.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 4,100 | $18.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 500 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 3,438 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 1,194 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 300 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 500 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 300 | $18.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 500 | $18.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 1,000 | $18.26 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 3,150 | $18.26 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1,600 | $18.26 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 4,100 | $18.26 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 580 | $18.25 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 250 | $18.25 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4,038 | $18.25 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 62 | $18.25 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 200 | $18.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 700 | $18.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 600 | $18.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 700 | $18.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,200 | $18.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,300 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 954 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 954 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 954 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,900 | $18.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,900 | $18.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 300 | $18.21 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 4,100 | $18.21 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5,736 | $18.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2,464 | $18.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 500 | $18.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 400 | $18.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 4,100 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1,487 | $18.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4,100 | $18.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4,100 | $18.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3,050 | $18.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 600 | $18.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 330 | $18.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 4,100 | $18.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 2,500 | $18.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,200 | $18.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2,424 | $18.20 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 75 | $18.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2,350 | $18.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $18.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 300 | $18.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 300 | $18.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 445 | $18.26 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 800 | $18.09 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 600 | $18.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4,100 | $18.15 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1,800 | $18.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 74 | $18.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 200 | $18.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $18.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 2,000 | $18.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $18.14 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $18.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8,600 | $18.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $18.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,000 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6,600 | $18.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,400 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,100 | $18.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2,600 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3,500 | $18.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,304 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $18.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,400 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3,100 | $18.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,800 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3,100 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1,800 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 3,100 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1,800 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 3,100 | $18.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 138 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1,800 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 600 | $18.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 3,100 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 400 | $18.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 3,100 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 374 | $18.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3,100 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3,100 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1,800 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 3,100 | $18.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1,300 | $18.09 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 2,000 | $18.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 2,200 | $18.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 2,200 | $18.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 2,000 | $18.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 2,200 | $18.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 1 | $18.09 | Ordinary |
09:17:25 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Ordinary |
09:16:26 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Ordinary |
09:11:06 - 18-Jul-25 |
| Unknown* | 1 | $18.08 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 230 | $18.09 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 70 | $18.09 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 221 | $18.11 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 600 | $18.13 | Ordinary |
08:10:33 - 18-Jul-25 |
| Sell* | 600 | $18.13 | Ordinary |
08:10:33 - 18-Jul-25 |
| Sell* | 500 | $18.13 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 2,000 | $18.13 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 10 | $18.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,000 | $18.17 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 500 | $18.17 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 500 | $18.17 | Ordinary |
04:56:54 - 18-Jul-25 |
| Buy* | 500 | $18.16 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 2,000 | $18.16 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 600 | $18.16 | Ordinary |
04:04:30 - 18-Jul-25 |