Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWLC.US) Share Price

Price $36.50 on 21-05-2026 at 20:15:40
Change $0.00 0%
Buy $48.74
Sell $14.19
Last Trade: -
Day's Volume: 0
Last Close: $36.63
Open: $36.21
ISIN: US00775Y7287
Day's Range $0.00 - $0.00
52wk Range: $31.27 - $41.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.21 36.50 36.21 36.50 0
19th May 2026 (Tue) 36.21 36.21 36.21 36.25 0
18th May 2026 (Mon) 36.67 36.67 36.3161 36.3161 57
15th May 2026 (Fri) 36.67 36.67 36.54 36.54 19
14th May 2026 (Thu) 36.67 36.67 36.66 36.735 901
13th May 2026 (Wed) 36.39 36.39 36.39 36.55 425
12th May 2026 (Tue) 34.16 36.2237 34.16 36.2237 0
11th May 2026 (Mon) 34.16 36.32 34.16 36.32 0
8th May 2026 (Fri) 34.16 36.0866 34.16 36.0866 0
7th May 2026 (Thu) 34.16 35.74 34.16 35.74 0
6th May 2026 (Wed) 34.16 35.97 34.16 35.97 36
5th May 2026 (Tue) 34.16 35.6963 34.16 35.6963 0
4th May 2026 (Mon) 34.16 35.29 34.16 35.29 0
1st May 2026 (Fri) 34.16 35.37 34.16 35.37 0
30th Apr 2026 (Thu) 34.16 35.1487 34.16 35.1487 0
29th Apr 2026 (Wed) 34.16 34.48 34.16 34.48 0
28th Apr 2026 (Tue) 34.16 34.515 34.16 34.515 0
27th Apr 2026 (Mon) 34.16 34.695 34.16 34.695 0
24th Apr 2026 (Fri) 34.16 34.62 34.16 34.62 9
23rd Apr 2026 (Thu) 34.16 34.523 34.16 34.523 0
22nd Apr 2026 (Wed) 34.16 34.625 34.16 34.625 0
21st Apr 2026 (Tue) 34.16 34.265 34.16 34.265 69
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered