Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWLC.US) Share Price

Price $38.8809 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $71.05
Sell $14.99
Last Trade: -
Day's Volume: 0
Last Close: $38.705
Open: $39.03
ISIN: US00775Y7287
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $39.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.03 39.03 38.705 38.705 0
25th Sep 2026 (Fri) 39.03 39.03 38.8809 38.8809 31
24th Sep 2026 (Thu) 39.03 39.03 38.6703 38.6703 0
23rd Sep 2026 (Wed) 39.03 39.03 38.695 38.695 0
22nd Sep 2026 (Tue) 39.03 39.03 39.03 39.09 100
21st Sep 2026 (Mon) 37.36 38.97 37.36 38.97 0
18th Sep 2026 (Fri) 37.36 38.7365 37.36 38.7365 9
17th Sep 2026 (Thu) 37.36 38.86 37.36 38.86 1,052
16th Sep 2026 (Wed) 38.51 38.51 38.04 38.04 0
15th Sep 2026 (Tue) 38.51 38.51 38.32 38.32 6
14th Sep 2026 (Mon) 38.51 38.605 38.51 38.605 0
11th Sep 2026 (Fri) 38.51 38.605 38.51 38.605 0
10th Sep 2026 (Thu) 38.51 38.51 38.255 38.255 71
9th Sep 2026 (Wed) 38.51 38.51 38.495 38.495 0
8th Sep 2026 (Tue) 38.51 38.51 38.51 38.675 100
7th Sep 2026 (Mon) 39.34 39.34 38.985 38.985 0
4th Sep 2026 (Fri) 39.34 39.34 38.985 38.985 0
3rd Sep 2026 (Thu) 39.34 39.43 39.34 39.4449 400
2nd Sep 2026 (Wed) 39.01 39.02 39.01 39.02 0
1st Sep 2026 (Tue) 39.01 39.01 38.7949 38.7949 42
31st Aug 2026 (Mon) 39.01 39.01 38.845 38.845 0
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered