Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWLC.US) Share Price

Price $37.725 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $69.27
Sell $14.61
Last Trade: -
Day's Volume: 0
Last Close: $37.72
Open: $37.84
ISIN: US00775Y7287
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $38.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.84 37.84 37.72 37.72 0
9th Jul 2026 (Thu) 37.84 37.84 37.84 37.725 235
8th Jul 2026 (Wed) 36.97 37.3791 36.97 37.3791 4
7th Jul 2026 (Tue) 36.97 37.34 36.97 37.34 0
6th Jul 2026 (Mon) 36.97 37.4751 36.97 37.4751 49
3rd Jul 2026 (Fri) 36.97 37.07 36.97 37.07 0
2nd Jul 2026 (Thu) 36.97 36.97 36.97 37.07 137
1st Jul 2026 (Wed) 37.44 37.44 37.44 37.35 174
30th Jun 2026 (Tue) 37.49 37.49 37.49 37.485 100
29th Jun 2026 (Mon) 37.39 37.50 37.39 37.72 1,706
26th Jun 2026 (Fri) 36.88 36.88 36.87 36.745 500
25th Jun 2026 (Thu) 36.84 36.84 36.84 36.84 0
24th Jun 2026 (Wed) 37.31 37.31 36.57 36.57 0
23rd Jun 2026 (Tue) 37.31 37.31 36.595 36.595 23
22nd Jun 2026 (Mon) 37.31 37.31 37.105 37.105 0
19th Jun 2026 (Fri) 37.31 37.31 37.31 37.19 100
18th Jun 2026 (Thu) 37.31 37.31 37.31 37.19 100
17th Jun 2026 (Wed) 37.24 37.24 37.24 36.935 100
16th Jun 2026 (Tue) 36.07 37.24 36.07 37.24 0
15th Jun 2026 (Mon) 36.07 37.3465 36.07 37.3465 0
12th Jun 2026 (Fri) 36.07 36.5551 36.07 36.5551 0
11th Jun 2026 (Thu) 36.07 36.07 36.01 36.50 300
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered