| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.21 | 36.50 | 36.21 | 36.50 | 0 |
| 19th May 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.25 | 0 |
| 18th May 2026 (Mon) | 36.67 | 36.67 | 36.3161 | 36.3161 | 57 |
| 15th May 2026 (Fri) | 36.67 | 36.67 | 36.54 | 36.54 | 19 |
| 14th May 2026 (Thu) | 36.67 | 36.67 | 36.66 | 36.735 | 901 |
| 13th May 2026 (Wed) | 36.39 | 36.39 | 36.39 | 36.55 | 425 |
| 12th May 2026 (Tue) | 34.16 | 36.2237 | 34.16 | 36.2237 | 0 |
| 11th May 2026 (Mon) | 34.16 | 36.32 | 34.16 | 36.32 | 0 |
| 8th May 2026 (Fri) | 34.16 | 36.0866 | 34.16 | 36.0866 | 0 |
| 7th May 2026 (Thu) | 34.16 | 35.74 | 34.16 | 35.74 | 0 |
| 6th May 2026 (Wed) | 34.16 | 35.97 | 34.16 | 35.97 | 36 |
| 5th May 2026 (Tue) | 34.16 | 35.6963 | 34.16 | 35.6963 | 0 |
| 4th May 2026 (Mon) | 34.16 | 35.29 | 34.16 | 35.29 | 0 |
| 1st May 2026 (Fri) | 34.16 | 35.37 | 34.16 | 35.37 | 0 |
| 30th Apr 2026 (Thu) | 34.16 | 35.1487 | 34.16 | 35.1487 | 0 |
| 29th Apr 2026 (Wed) | 34.16 | 34.48 | 34.16 | 34.48 | 0 |
| 28th Apr 2026 (Tue) | 34.16 | 34.515 | 34.16 | 34.515 | 0 |
| 27th Apr 2026 (Mon) | 34.16 | 34.695 | 34.16 | 34.695 | 0 |
| 24th Apr 2026 (Fri) | 34.16 | 34.62 | 34.16 | 34.62 | 9 |
| 23rd Apr 2026 (Thu) | 34.16 | 34.523 | 34.16 | 34.523 | 0 |
| 22nd Apr 2026 (Wed) | 34.16 | 34.625 | 34.16 | 34.625 | 0 |
| 21st Apr 2026 (Tue) | 34.16 | 34.265 | 34.16 | 34.265 | 69 |
| 20th Apr 2026 (Mon) | 34.16 | 34.54 | 34.16 | 34.54 | 0 |
| 17th Apr 2026 (Fri) | 34.16 | 34.615 | 34.16 | 34.615 | 0 |
| 16th Apr 2026 (Thu) | 34.16 | 34.16 | 34.11 | 34.19 | 736 |
| 15th Apr 2026 (Wed) | 33.99 | 33.99 | 33.84 | 34.19 | 1,907 |
| 14th Apr 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.96 | 200 |
| 13th Apr 2026 (Mon) | 32.14 | 33.445 | 32.14 | 33.445 | 0 |
| 10th Apr 2026 (Fri) | 32.14 | 33.225 | 32.14 | 33.225 | 28 |
| 9th Apr 2026 (Thu) | 32.14 | 33.265 | 32.14 | 33.265 | 0 |
| 8th Apr 2026 (Wed) | 32.14 | 33.12 | 32.14 | 33.12 | 0 |
| 7th Apr 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.295 | 100 |
| 6th Apr 2026 (Mon) | 32.49 | 32.49 | 32.32 | 32.41 | 280 |
| 3rd Apr 2026 (Fri) | 31.47 | 32.02 | 31.47 | 32.02 | 0 |
| 2nd Apr 2026 (Thu) | 31.47 | 32.02 | 31.47 | 32.02 | 0 |
| 1st Apr 2026 (Wed) | 31.47 | 32.03 | 31.47 | 32.03 | 23 |
| 31st Mar 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.865 | 100 |
| 30th Mar 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.11 | 128 |
| 27th Mar 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.10 | 112 |
| 26th Mar 2026 (Thu) | 31.79 | 31.79 | 31.78 | 31.78 | 3 |
| 25th Mar 2026 (Wed) | 31.79 | 32.28 | 31.79 | 32.28 | 0 |
| 24th Mar 2026 (Tue) | 31.79 | 32.18 | 31.79 | 32.18 | 0 |
| 23rd Mar 2026 (Mon) | 31.79 | 32.28 | 31.79 | 32.28 | 0 |