| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.84 | 37.84 | 37.72 | 37.72 | 0 |
| 9th Jul 2026 (Thu) | 37.84 | 37.84 | 37.84 | 37.725 | 235 |
| 8th Jul 2026 (Wed) | 36.97 | 37.3791 | 36.97 | 37.3791 | 4 |
| 7th Jul 2026 (Tue) | 36.97 | 37.34 | 36.97 | 37.34 | 0 |
| 6th Jul 2026 (Mon) | 36.97 | 37.4751 | 36.97 | 37.4751 | 49 |
| 3rd Jul 2026 (Fri) | 36.97 | 37.07 | 36.97 | 37.07 | 0 |
| 2nd Jul 2026 (Thu) | 36.97 | 36.97 | 36.97 | 37.07 | 137 |
| 1st Jul 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.35 | 174 |
| 30th Jun 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.485 | 100 |
| 29th Jun 2026 (Mon) | 37.39 | 37.50 | 37.39 | 37.72 | 1,706 |
| 26th Jun 2026 (Fri) | 36.88 | 36.88 | 36.87 | 36.745 | 500 |
| 25th Jun 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| 24th Jun 2026 (Wed) | 37.31 | 37.31 | 36.57 | 36.57 | 0 |
| 23rd Jun 2026 (Tue) | 37.31 | 37.31 | 36.595 | 36.595 | 23 |
| 22nd Jun 2026 (Mon) | 37.31 | 37.31 | 37.105 | 37.105 | 0 |
| 19th Jun 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.19 | 100 |
| 18th Jun 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.19 | 100 |
| 17th Jun 2026 (Wed) | 37.24 | 37.24 | 37.24 | 36.935 | 100 |
| 16th Jun 2026 (Tue) | 36.07 | 37.24 | 36.07 | 37.24 | 0 |
| 15th Jun 2026 (Mon) | 36.07 | 37.3465 | 36.07 | 37.3465 | 0 |
| 12th Jun 2026 (Fri) | 36.07 | 36.5551 | 36.07 | 36.5551 | 0 |
| 11th Jun 2026 (Thu) | 36.07 | 36.07 | 36.01 | 36.50 | 300 |
| 10th Jun 2026 (Wed) | 36.40 | 36.40 | 35.90 | 35.835 | 140 |
| 9th Jun 2026 (Tue) | 36.16 | 36.16 | 36.05 | 36.09 | 300 |
| 8th Jun 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 203 |
| 5th Jun 2026 (Fri) | 37.12 | 37.12 | 37.12 | 36.725 | 314 |
| 4th Jun 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.3932 | 102 |
| 3rd Jun 2026 (Wed) | 36.21 | 37.4853 | 36.21 | 37.4853 | 0 |
| 2nd Jun 2026 (Tue) | 36.21 | 37.65 | 36.21 | 37.65 | 0 |
| 1st Jun 2026 (Mon) | 36.21 | 37.605 | 36.21 | 37.605 | 0 |
| 29th May 2026 (Fri) | 36.21 | 37.325 | 36.21 | 37.325 | 0 |
| 28th May 2026 (Thu) | 36.21 | 37.235 | 36.21 | 37.235 | 0 |
| 27th May 2026 (Wed) | 36.21 | 37.125 | 36.21 | 37.125 | 0 |
| 26th May 2026 (Tue) | 36.21 | 37.20 | 36.21 | 37.20 | 0 |
| 25th May 2026 (Mon) | 36.21 | 36.78 | 36.21 | 36.78 | 0 |
| 22nd May 2026 (Fri) | 36.21 | 36.78 | 36.21 | 36.78 | 0 |
| 21st May 2026 (Thu) | 36.21 | 36.63 | 36.21 | 36.63 | 0 |
| 20th May 2026 (Wed) | 36.21 | 36.50 | 36.21 | 36.50 | 0 |
| 19th May 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.25 | 0 |
| 18th May 2026 (Mon) | 36.67 | 36.67 | 36.3161 | 36.3161 | 57 |
| 15th May 2026 (Fri) | 36.67 | 36.67 | 36.54 | 36.54 | 19 |
| 14th May 2026 (Thu) | 36.67 | 36.67 | 36.66 | 36.735 | 901 |
| 13th May 2026 (Wed) | 36.39 | 36.39 | 36.39 | 36.55 | 425 |
| 12th May 2026 (Tue) | 34.16 | 36.2237 | 34.16 | 36.2237 | 0 |
| 11th May 2026 (Mon) | 34.16 | 36.32 | 34.16 | 36.32 | 0 |