| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.03 | 39.03 | 38.705 | 38.705 | 0 |
| 25th Sep 2026 (Fri) | 39.03 | 39.03 | 38.8809 | 38.8809 | 31 |
| 24th Sep 2026 (Thu) | 39.03 | 39.03 | 38.6703 | 38.6703 | 0 |
| 23rd Sep 2026 (Wed) | 39.03 | 39.03 | 38.695 | 38.695 | 0 |
| 22nd Sep 2026 (Tue) | 39.03 | 39.03 | 39.03 | 39.09 | 100 |
| 21st Sep 2026 (Mon) | 37.36 | 38.97 | 37.36 | 38.97 | 0 |
| 18th Sep 2026 (Fri) | 37.36 | 38.7365 | 37.36 | 38.7365 | 9 |
| 17th Sep 2026 (Thu) | 37.36 | 38.86 | 37.36 | 38.86 | 1,052 |
| 16th Sep 2026 (Wed) | 38.51 | 38.51 | 38.04 | 38.04 | 0 |
| 15th Sep 2026 (Tue) | 38.51 | 38.51 | 38.32 | 38.32 | 6 |
| 14th Sep 2026 (Mon) | 38.51 | 38.605 | 38.51 | 38.605 | 0 |
| 11th Sep 2026 (Fri) | 38.51 | 38.605 | 38.51 | 38.605 | 0 |
| 10th Sep 2026 (Thu) | 38.51 | 38.51 | 38.255 | 38.255 | 71 |
| 9th Sep 2026 (Wed) | 38.51 | 38.51 | 38.495 | 38.495 | 0 |
| 8th Sep 2026 (Tue) | 38.51 | 38.51 | 38.51 | 38.675 | 100 |
| 7th Sep 2026 (Mon) | 39.34 | 39.34 | 38.985 | 38.985 | 0 |
| 4th Sep 2026 (Fri) | 39.34 | 39.34 | 38.985 | 38.985 | 0 |
| 3rd Sep 2026 (Thu) | 39.34 | 39.43 | 39.34 | 39.4449 | 400 |
| 2nd Sep 2026 (Wed) | 39.01 | 39.02 | 39.01 | 39.02 | 0 |
| 1st Sep 2026 (Tue) | 39.01 | 39.01 | 38.7949 | 38.7949 | 42 |
| 31st Aug 2026 (Mon) | 39.01 | 39.01 | 38.845 | 38.845 | 0 |
| 28th Aug 2026 (Fri) | 39.01 | 39.01 | 39.01 | 38.905 | 100 |
| 27th Aug 2026 (Thu) | 38.69 | 38.975 | 38.69 | 38.975 | 0 |
| 26th Aug 2026 (Wed) | 38.69 | 38.83 | 38.69 | 38.865 | 200 |
| 25th Aug 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.695 | 100 |
| 24th Aug 2026 (Mon) | 38.87 | 38.87 | 38.645 | 38.645 | 3 |
| 21st Aug 2026 (Fri) | 38.87 | 38.87 | 38.735 | 38.735 | 19 |
| 20th Aug 2026 (Thu) | 38.87 | 38.87 | 38.58 | 38.58 | 0 |
| 19th Aug 2026 (Wed) | 38.87 | 38.87 | 38.84 | 38.84 | 0 |
| 18th Aug 2026 (Tue) | 38.87 | 38.87 | 38.79 | 38.79 | 0 |
| 17th Aug 2026 (Mon) | 38.87 | 39.00 | 38.87 | 39.00 | 0 |
| 14th Aug 2026 (Fri) | 38.87 | 38.96 | 38.87 | 38.96 | 0 |
| 13th Aug 2026 (Thu) | 38.87 | 38.92 | 38.83 | 39.07 | 936 |
| 12th Aug 2026 (Wed) | 38.72 | 38.72 | 38.62 | 38.62 | 0 |
| 11th Aug 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.48 | 400 |
| 10th Aug 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.62 | 100 |
| 7th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.565 | 1,898 |
| 6th Aug 2026 (Thu) | 37.47 | 38.405 | 37.47 | 38.405 | 0 |
| 5th Aug 2026 (Wed) | 37.47 | 38.75 | 37.47 | 38.75 | 0 |
| 4th Aug 2026 (Tue) | 37.47 | 38.6752 | 37.47 | 38.6752 | 2 |
| 3rd Aug 2026 (Mon) | 37.47 | 37.975 | 37.47 | 37.975 | 0 |
| 31st Jul 2026 (Fri) | 37.47 | 37.735 | 37.47 | 37.735 | 24 |
| 30th Jul 2026 (Thu) | 37.47 | 37.57 | 37.47 | 37.57 | 53 |
| 29th Jul 2026 (Wed) | 37.47 | 37.47 | 37.245 | 37.245 | 0 |