Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RWLC.US) Share Price

Price $33.585 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $61.40
Sell $12.96
Last Trade: -
Day's Volume: 0
Last Close: $33.585
Open: $33.55
ISIN: US00775Y7287
Day's Range $0.00 - $0.00
52wk Range: $32.30 - $41.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Wilshi (RWLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Wilshi trades

Rayliant Wilshi (RWLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 33.55 33.585 33.55 33.585 0
6th Feb 2026 (Fri) 33.55 33.55 33.55 33.585 100
5th Feb 2026 (Thu) 33.89 33.89 33.125 33.125 0
4th Feb 2026 (Wed) 33.89 33.89 33.3388 33.3388 51
3rd Feb 2026 (Tue) 33.89 33.89 33.5749 33.5749 21
2nd Feb 2026 (Mon) 33.89 33.89 33.89 33.885 100
30th Jan 2026 (Fri) 33.21 33.6342 33.21 33.6342 0
29th Jan 2026 (Thu) 33.21 33.9173 33.21 33.9173 0
28th Jan 2026 (Wed) 33.21 33.9984 33.21 33.9984 0
27th Jan 2026 (Tue) 33.21 33.9984 33.21 33.9984 32
26th Jan 2026 (Mon) 33.21 33.68 33.21 33.68 0
23rd Jan 2026 (Fri) 33.21 33.21 33.21 33.3511 206
22nd Jan 2026 (Thu) 32.67 33.1781 32.67 33.1781 5
21st Jan 2026 (Wed) 32.67 32.67 32.67 33.0444 0
20th Jan 2026 (Tue) 33.39 33.39 32.6753 32.6753 0
19th Jan 2026 (Mon) 33.39 33.40 33.39 32.82 2,893
16th Jan 2026 (Fri) 33.39 33.40 33.39 32.82 2,893
15th Jan 2026 (Thu) 33.33 33.33 32.92 32.92 0
14th Jan 2026 (Wed) 33.33 33.33 33.235 33.235 0
13th Jan 2026 (Tue) 33.33 33.55 33.33 33.55 0
12th Jan 2026 (Mon) 33.33 33.55 33.33 33.55 0
9th Jan 2026 (Fri) 33.33 33.47 33.33 33.47 0
See more Rayliant Wilshi price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered