| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 164 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 114 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 75 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 181 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 19 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 36 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 17 | $103.87 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 18 | $103.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 47 | $103.88 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 4 | $103.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $103.84 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 3 | $103.86 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 9 | $103.725 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 62 | $103.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $103.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $103.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 59 | $103.82 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 50 | $104.36 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 25 | $104.36 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 25 | $104.36 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $104.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $104.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 49 | $104.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
10:18:51 - 18-Jul-25 |