| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.54 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 1 | $115.54 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 68 | $115.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 190 | $115.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 2 | $115.53 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $115.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 14 | $115.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 7 | $115.55 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 42 | $115.52 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $115.63 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 7 | $115.63 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $115.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 3 | $116.33 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |