| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $120.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 49 | $120.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $120.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $120.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $120.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $120.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $120.60 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 18 | $120.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 31 | $120.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 72 | $120.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $120.67 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $120.67 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 24 | $120.61 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 55 | $120.64 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 36 | $120.64 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 12 | $120.48 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 50 | $120.43 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 50 | $120.43 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 3 | $120.46 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 11 | $120.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 27 | $120.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Ordinary |
07:00:07 - 06-Feb-26 |