Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RWK.US) Share Price

Price $137.21 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $147.87
Sell $130.78
Last Trade: -
Day's Volume: 0
Last Close: $137.5744
Open: $135.97
ISIN: US46138G6724
Day's Range $0.00 - $0.00
52wk Range: $110.865 - $142.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 135.97 137.21 135.97 137.21 99
19th May 2026 (Tue) 135.97 135.97 134.5999 134.5999 0
18th May 2026 (Mon) 135.97 135.97 135.97 136.25 174
15th May 2026 (Fri) 136.03 136.03 136.03 136.03 200
14th May 2026 (Thu) 139.13 139.13 138.29 138.49 5,664
13th May 2026 (Wed) 137.43 137.43 137.43 137.50 50
12th May 2026 (Tue) 136.665 136.665 136.665 137.92 0
11th May 2026 (Mon) 139.14 139.14 138.90 138.62 6
8th May 2026 (Fri) 140.43 140.44 140.43 139.9512 2
7th May 2026 (Thu) 139.58 139.58 139.58 139.5151 2,890
6th May 2026 (Wed) 138.43 141.44 138.43 141.44 0
5th May 2026 (Tue) 138.43 139.155 138.43 138.8655 585
4th May 2026 (Mon) 138.80 138.80 136.985 137.0265 273
1st May 2026 (Fri) 138.39 138.8844 138.39 138.8844 0
30th Apr 2026 (Thu) 138.39 138.99 138.39 138.99 0
29th Apr 2026 (Wed) 138.39 138.39 136.8299 136.8299 0
28th Apr 2026 (Tue) 138.39 138.39 137.01 137.01 0
27th Apr 2026 (Mon) 138.39 138.39 138.1887 138.1887 0
24th Apr 2026 (Fri) 138.39 138.39 138.25 138.1508 600
23rd Apr 2026 (Thu) 138.52 138.52 138.52 137.84 104
22nd Apr 2026 (Wed) 139.14 139.15 139.05 139.32 977
21st Apr 2026 (Tue) 142.72 142.72 141.03 141.18 607
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered