Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RWK.US) Share Price

Price $146.77 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $160.39
Sell $140.10
Last Trade: Buy 5.00 at $146.46
Day's Volume: 0
Last Close: $146.5367
Open: $146.37
ISIN: US46138G6724
Day's Range $146.37 - $146.77
52wk Range: $115.67 - $147.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $146.46 Automatic Execution
09:30:01 - 10-Jul-26
See more Invesco S&p Mid trades

Invesco S&p Mid (RWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 146.37 146.77 146.37 146.5367 0
9th Jul 2026 (Thu) 143.33 145.6483 143.33 145.6483 0
8th Jul 2026 (Wed) 143.33 143.64 143.33 143.92 956
7th Jul 2026 (Tue) 145.46 145.46 145.46 145.46 16
6th Jul 2026 (Mon) 146.36 146.90 146.36 146.90 160
3rd Jul 2026 (Fri) 146.36 146.36 146.1479 146.1479 0
2nd Jul 2026 (Thu) 146.36 146.36 146.1479 146.1479 0
1st Jul 2026 (Wed) 146.36 146.36 146.36 145.9389 191
30th Jun 2026 (Tue) 145.91 146.2587 145.91 146.2587 4
29th Jun 2026 (Mon) 145.91 146.0138 145.91 146.0138 257
26th Jun 2026 (Fri) 145.91 145.91 145.91 145.91 52
25th Jun 2026 (Thu) 145.36 145.36 145.30 145.66 190
24th Jun 2026 (Wed) 144.29 144.90 144.29 144.90 56
23rd Jun 2026 (Tue) 144.29 144.29 144.29 143.26 101
22nd Jun 2026 (Mon) 144.29 144.29 143.72 143.75 248
19th Jun 2026 (Fri) 147.85 147.85 144.146 144.146 3
18th Jun 2026 (Thu) 147.85 147.85 144.146 144.146 3
17th Jun 2026 (Wed) 147.85 147.85 143.3655 143.3655 26
16th Jun 2026 (Tue) 147.85 147.85 145.8442 145.8442 189
15th Jun 2026 (Mon) 147.85 147.91 147.11 145.94 19
12th Jun 2026 (Fri) 145.58 146.60 145.58 146.22 498
11th Jun 2026 (Thu) 144.96 144.96 144.96 145.04 59
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered