| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.97 | 137.21 | 135.97 | 137.21 | 99 |
| 19th May 2026 (Tue) | 135.97 | 135.97 | 134.5999 | 134.5999 | 0 |
| 18th May 2026 (Mon) | 135.97 | 135.97 | 135.97 | 136.25 | 174 |
| 15th May 2026 (Fri) | 136.03 | 136.03 | 136.03 | 136.03 | 200 |
| 14th May 2026 (Thu) | 139.13 | 139.13 | 138.29 | 138.49 | 5,664 |
| 13th May 2026 (Wed) | 137.43 | 137.43 | 137.43 | 137.50 | 50 |
| 12th May 2026 (Tue) | 136.665 | 136.665 | 136.665 | 137.92 | 0 |
| 11th May 2026 (Mon) | 139.14 | 139.14 | 138.90 | 138.62 | 6 |
| 8th May 2026 (Fri) | 140.43 | 140.44 | 140.43 | 139.9512 | 2 |
| 7th May 2026 (Thu) | 139.58 | 139.58 | 139.58 | 139.5151 | 2,890 |
| 6th May 2026 (Wed) | 138.43 | 141.44 | 138.43 | 141.44 | 0 |
| 5th May 2026 (Tue) | 138.43 | 139.155 | 138.43 | 138.8655 | 585 |
| 4th May 2026 (Mon) | 138.80 | 138.80 | 136.985 | 137.0265 | 273 |
| 1st May 2026 (Fri) | 138.39 | 138.8844 | 138.39 | 138.8844 | 0 |
| 30th Apr 2026 (Thu) | 138.39 | 138.99 | 138.39 | 138.99 | 0 |
| 29th Apr 2026 (Wed) | 138.39 | 138.39 | 136.8299 | 136.8299 | 0 |
| 28th Apr 2026 (Tue) | 138.39 | 138.39 | 137.01 | 137.01 | 0 |
| 27th Apr 2026 (Mon) | 138.39 | 138.39 | 138.1887 | 138.1887 | 0 |
| 24th Apr 2026 (Fri) | 138.39 | 138.39 | 138.25 | 138.1508 | 600 |
| 23rd Apr 2026 (Thu) | 138.52 | 138.52 | 138.52 | 137.84 | 104 |
| 22nd Apr 2026 (Wed) | 139.14 | 139.15 | 139.05 | 139.32 | 977 |
| 21st Apr 2026 (Tue) | 142.72 | 142.72 | 141.03 | 141.18 | 607 |
| 20th Apr 2026 (Mon) | 135.95 | 141.73 | 135.95 | 141.73 | 5 |
| 17th Apr 2026 (Fri) | 135.95 | 140.22 | 135.95 | 140.22 | 216 |
| 16th Apr 2026 (Thu) | 135.95 | 136.87 | 135.95 | 136.87 | 44 |
| 15th Apr 2026 (Wed) | 135.95 | 136.11 | 135.95 | 136.1585 | 949 |
| 14th Apr 2026 (Tue) | 134.77 | 136.6357 | 134.77 | 136.6357 | 2 |
| 13th Apr 2026 (Mon) | 134.77 | 136.0174 | 134.77 | 136.0174 | 0 |
| 10th Apr 2026 (Fri) | 134.77 | 134.77 | 134.17 | 134.17 | 6 |
| 9th Apr 2026 (Thu) | 134.77 | 134.77 | 134.77 | 134.92 | 108 |
| 8th Apr 2026 (Wed) | 130.78 | 134.11 | 130.78 | 134.11 | 79 |
| 7th Apr 2026 (Tue) | 130.78 | 130.78 | 130.78 | 130.78 | 51 |
| 6th Apr 2026 (Mon) | 129.62 | 129.62 | 129.62 | 130.77 | 52 |
| 3rd Apr 2026 (Fri) | 128.96 | 129.23 | 128.96 | 129.26 | 315 |
| 2nd Apr 2026 (Thu) | 128.96 | 129.23 | 128.96 | 129.26 | 315 |
| 1st Apr 2026 (Wed) | 129.43 | 129.43 | 129.43 | 129.43 | 342 |
| 31st Mar 2026 (Tue) | 124.50 | 128.26 | 124.50 | 128.26 | 27 |
| 30th Mar 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.9517 | 80 |
| 27th Mar 2026 (Fri) | 127.64 | 127.64 | 125.64 | 125.64 | 78 |
| 26th Mar 2026 (Thu) | 127.64 | 127.76 | 127.64 | 127.48 | 0 |
| 25th Mar 2026 (Wed) | 126.37 | 128.20 | 126.37 | 128.20 | 0 |
| 24th Mar 2026 (Tue) | 126.37 | 127.21 | 126.37 | 127.21 | 0 |
| 23rd Mar 2026 (Mon) | 126.37 | 126.37 | 126.37 | 125.94 | 2 |