| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.37 | 146.77 | 146.37 | 146.5367 | 0 |
| 9th Jul 2026 (Thu) | 143.33 | 145.6483 | 143.33 | 145.6483 | 0 |
| 8th Jul 2026 (Wed) | 143.33 | 143.64 | 143.33 | 143.92 | 956 |
| 7th Jul 2026 (Tue) | 145.46 | 145.46 | 145.46 | 145.46 | 16 |
| 6th Jul 2026 (Mon) | 146.36 | 146.90 | 146.36 | 146.90 | 160 |
| 3rd Jul 2026 (Fri) | 146.36 | 146.36 | 146.1479 | 146.1479 | 0 |
| 2nd Jul 2026 (Thu) | 146.36 | 146.36 | 146.1479 | 146.1479 | 0 |
| 1st Jul 2026 (Wed) | 146.36 | 146.36 | 146.36 | 145.9389 | 191 |
| 30th Jun 2026 (Tue) | 145.91 | 146.2587 | 145.91 | 146.2587 | 4 |
| 29th Jun 2026 (Mon) | 145.91 | 146.0138 | 145.91 | 146.0138 | 257 |
| 26th Jun 2026 (Fri) | 145.91 | 145.91 | 145.91 | 145.91 | 52 |
| 25th Jun 2026 (Thu) | 145.36 | 145.36 | 145.30 | 145.66 | 190 |
| 24th Jun 2026 (Wed) | 144.29 | 144.90 | 144.29 | 144.90 | 56 |
| 23rd Jun 2026 (Tue) | 144.29 | 144.29 | 144.29 | 143.26 | 101 |
| 22nd Jun 2026 (Mon) | 144.29 | 144.29 | 143.72 | 143.75 | 248 |
| 19th Jun 2026 (Fri) | 147.85 | 147.85 | 144.146 | 144.146 | 3 |
| 18th Jun 2026 (Thu) | 147.85 | 147.85 | 144.146 | 144.146 | 3 |
| 17th Jun 2026 (Wed) | 147.85 | 147.85 | 143.3655 | 143.3655 | 26 |
| 16th Jun 2026 (Tue) | 147.85 | 147.85 | 145.8442 | 145.8442 | 189 |
| 15th Jun 2026 (Mon) | 147.85 | 147.91 | 147.11 | 145.94 | 19 |
| 12th Jun 2026 (Fri) | 145.58 | 146.60 | 145.58 | 146.22 | 498 |
| 11th Jun 2026 (Thu) | 144.96 | 144.96 | 144.96 | 145.04 | 59 |
| 10th Jun 2026 (Wed) | 144.33 | 144.33 | 141.33 | 141.33 | 177 |
| 9th Jun 2026 (Tue) | 144.61 | 144.61 | 140.86 | 143.2065 | 0 |
| 8th Jun 2026 (Mon) | 142.81 | 142.90 | 142.41 | 141.9366 | 1,255 |
| 5th Jun 2026 (Fri) | 142.56 | 142.56 | 141.32 | 141.47 | 13 |
| 4th Jun 2026 (Thu) | 143.53 | 143.65 | 143.53 | 142.9414 | 24 |
| 3rd Jun 2026 (Wed) | 143.33 | 143.33 | 143.33 | 143.0283 | 305 |
| 2nd Jun 2026 (Tue) | 143.51 | 143.51 | 143.47 | 143.3582 | 238 |
| 1st Jun 2026 (Mon) | 141.20 | 142.11 | 141.20 | 141.7917 | 347 |
| 29th May 2026 (Fri) | 141.92 | 141.92 | 141.6144 | 141.6144 | 6 |
| 28th May 2026 (Thu) | 141.92 | 141.92 | 141.92 | 141.7603 | 100 |
| 27th May 2026 (Wed) | 141.51 | 141.58 | 141.51 | 141.4276 | 470 |
| 26th May 2026 (Tue) | 138.70 | 140.7853 | 138.70 | 140.7853 | 0 |
| 25th May 2026 (Mon) | 138.70 | 138.70 | 138.70 | 138.65 | 108 |
| 22nd May 2026 (Fri) | 138.70 | 138.70 | 138.70 | 138.65 | 108 |
| 21st May 2026 (Thu) | 135.97 | 137.5744 | 135.97 | 137.5744 | 0 |
| 20th May 2026 (Wed) | 135.97 | 137.21 | 135.97 | 137.21 | 99 |
| 19th May 2026 (Tue) | 135.97 | 135.97 | 134.5999 | 134.5999 | 0 |
| 18th May 2026 (Mon) | 135.97 | 135.97 | 135.97 | 136.25 | 174 |
| 15th May 2026 (Fri) | 136.03 | 136.03 | 136.03 | 136.03 | 200 |
| 14th May 2026 (Thu) | 139.13 | 139.13 | 138.29 | 138.49 | 5,664 |
| 13th May 2026 (Wed) | 137.43 | 137.43 | 137.43 | 137.50 | 50 |
| 12th May 2026 (Tue) | 136.665 | 136.665 | 136.665 | 137.92 | 0 |
| 11th May 2026 (Mon) | 139.14 | 139.14 | 138.90 | 138.62 | 6 |