| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.08 | 140.76 | 140.06 | 140.52 | 121 |
| 25th Sep 2026 (Fri) | 141.52 | 141.52 | 141.42 | 141.42 | 303 |
| 24th Sep 2026 (Thu) | 140.59 | 141.01 | 140.08 | 140.5605 | 1,038 |
| 23rd Sep 2026 (Wed) | 143.49 | 143.49 | 141.53 | 141.53 | 255 |
| 22nd Sep 2026 (Tue) | 143.49 | 143.70 | 142.83 | 142.77 | 1,192 |
| 21st Sep 2026 (Mon) | 142.91 | 142.91 | 142.67 | 142.53 | 1,130 |
| 18th Sep 2026 (Fri) | 144.04 | 144.04 | 142.7181 | 142.7181 | 92 |
| 17th Sep 2026 (Thu) | 144.04 | 144.04 | 143.58 | 143.66 | 759 |
| 16th Sep 2026 (Wed) | 144.28 | 144.28 | 143.16 | 143.16 | 20 |
| 15th Sep 2026 (Tue) | 144.28 | 144.79 | 144.12 | 144.10 | 900 |
| 14th Sep 2026 (Mon) | 145.55 | 145.55 | 145.155 | 145.0821 | 315 |
| 11th Sep 2026 (Fri) | 145.54 | 145.98 | 145.54 | 145.956 | 711 |
| 10th Sep 2026 (Thu) | 144.32 | 144.32 | 144.32 | 144.343 | 173 |
| 9th Sep 2026 (Wed) | 146.17 | 146.26 | 145.55 | 145.5749 | 667 |
| 8th Sep 2026 (Tue) | 147.91 | 147.91 | 147.85 | 147.2698 | 1,093 |
| 7th Sep 2026 (Mon) | 149.57 | 149.57 | 149.055 | 149.223 | 401 |
| 4th Sep 2026 (Fri) | 149.57 | 149.57 | 149.055 | 149.223 | 401 |
| 3rd Sep 2026 (Thu) | 148.73 | 148.875 | 148.73 | 148.865 | 660 |
| 2nd Sep 2026 (Wed) | 147.99 | 147.99 | 147.94 | 147.7674 | 308 |
| 1st Sep 2026 (Tue) | 147.38 | 147.38 | 146.21 | 146.21 | 142 |
| 31st Aug 2026 (Mon) | 147.38 | 147.38 | 147.38 | 147.58 | 339 |
| 28th Aug 2026 (Fri) | 149.27 | 149.27 | 148.41 | 148.41 | 9 |
| 27th Aug 2026 (Thu) | 149.27 | 149.27 | 148.8256 | 148.8256 | 2 |
| 26th Aug 2026 (Wed) | 149.27 | 149.28 | 149.08 | 149.08 | 661 |
| 25th Aug 2026 (Tue) | 148.29 | 148.29 | 148.20 | 148.11 | 938 |
| 24th Aug 2026 (Mon) | 149.14 | 149.14 | 149.00 | 148.9075 | 952 |
| 21st Aug 2026 (Fri) | 150.925 | 150.925 | 149.8091 | 149.8091 | 22 |
| 20th Aug 2026 (Thu) | 150.925 | 150.925 | 148.2956 | 148.2956 | 29 |
| 19th Aug 2026 (Wed) | 150.925 | 150.925 | 149.6472 | 149.6472 | 88 |
| 18th Aug 2026 (Tue) | 150.925 | 150.925 | 149.62 | 149.58 | 40,941 |
| 17th Aug 2026 (Mon) | 152.18 | 152.18 | 151.4608 | 151.4608 | 56 |
| 14th Aug 2026 (Fri) | 152.18 | 152.28 | 152.18 | 152.30 | 154 |
| 13th Aug 2026 (Thu) | 151.68 | 152.05 | 151.58 | 152.09 | 832 |
| 12th Aug 2026 (Wed) | 150.48 | 151.22 | 150.48 | 151.0016 | 308 |
| 11th Aug 2026 (Tue) | 150.97 | 152.00 | 150.97 | 151.4505 | 2,494 |
| 10th Aug 2026 (Mon) | 151.33 | 151.37 | 151.06 | 150.7816 | 101 |
| 7th Aug 2026 (Fri) | 151.74 | 151.74 | 151.47 | 151.55 | 1,743 |
| 6th Aug 2026 (Thu) | 151.58 | 151.58 | 151.12 | 150.64 | 289 |
| 5th Aug 2026 (Wed) | 151.44 | 151.44 | 151.44 | 151.43 | 0 |
| 4th Aug 2026 (Tue) | 151.04 | 151.04 | 151.04 | 152.1829 | 3 |
| 3rd Aug 2026 (Mon) | 149.81 | 149.94 | 149.81 | 150.0116 | 802 |
| 31st Jul 2026 (Fri) | 148.12 | 148.12 | 148.12 | 148.575 | 5 |
| 30th Jul 2026 (Thu) | 149.40 | 149.40 | 149.40 | 149.62 | 100 |
| 29th Jul 2026 (Wed) | 150.27 | 150.27 | 150.27 | 149.2341 | 477 |