Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RWK.US) Share Price

Price $129.23 on 03-04-2026 at 22:47:29
Change $-0.23 -0.18%
Buy $137.64
Sell $121.16
Last Trade: -
Day's Volume: 315
Last Close: $129.26
Open: $128.96
ISIN: US46138G6724
Day's Range $128.96 - $129.23
52wk Range: $94.64 - $139.3932
Market Capitalisation: $N/A
VWAP: $129.05347
Shares in Issue: N/A

Invesco S&p Mid (RWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 128.96 129.23 128.96 129.26 315
2nd Apr 2026 (Thu) 128.96 129.23 128.96 129.26 315
1st Apr 2026 (Wed) 129.43 129.43 129.43 129.43 342
31st Mar 2026 (Tue) 124.50 128.26 124.50 128.26 27
30th Mar 2026 (Mon) 124.50 124.50 124.50 124.9517 80
27th Mar 2026 (Fri) 127.64 127.64 125.64 125.64 78
26th Mar 2026 (Thu) 127.64 127.76 127.64 127.48 0
25th Mar 2026 (Wed) 126.37 128.20 126.37 128.20 0
24th Mar 2026 (Tue) 126.37 127.21 126.37 127.21 0
23rd Mar 2026 (Mon) 126.37 126.37 126.37 125.94 2
20th Mar 2026 (Fri) 123.88 123.88 123.88 123.87 0
19th Mar 2026 (Thu) 126.33 126.33 126.06 125.98 36
18th Mar 2026 (Wed) 126.04 126.04 126.04 126.05 0
17th Mar 2026 (Tue) 128.37 128.37 128.37 128.01 14
16th Mar 2026 (Mon) 126.77 126.77 126.69 126.69 0
13th Mar 2026 (Fri) 127.00 127.00 127.00 125.9387 390
12th Mar 2026 (Thu) 125.96 125.96 125.96 125.97 0
11th Mar 2026 (Wed) 127.42 128.19 127.42 128.19 448
10th Mar 2026 (Tue) 127.88 127.88 127.86 127.86 405
9th Mar 2026 (Mon) 129.15 129.15 129.15 129.10 0
6th Mar 2026 (Fri) 129.20 129.20 128.93 128.93 177
5th Mar 2026 (Thu) 132.63 132.63 131.38 132.02 207
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered