| Price | $120.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.07% |
| Buy | $133.88 |
| Sell | $120.00 |
| Buy / Sell RWK Shares | |
| Last Trade: | Buy 100.00 at $120.77 |
| Day's Volume: | 123 |
| Last Close: | $120.94 |
| Open: | $120.77 |
| ISIN: | US46138G6724 |
| Day's Range | $120.77 - $120.93 |
| 52wk Range: | $110.865 - $122.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.74699 |
| Shares in Issue: | N/A |
Invesco S&p Mid (RWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $120.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $120.53 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $120.60 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 2 | $120.58 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 4 | $120.60 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $120.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $120.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $120.96 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $120.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
