Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RWK.US) Share Price

Price $134.77 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $151.75
Sell $130.43
Last Trade: -
Day's Volume: 0
Last Close: $139.3932
Open: $134.77
ISIN: US46138G6724
Day's Range $0.00 - $0.00
52wk Range: $110.865 - $136.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 134.77 139.3932 134.77 139.3932 0
5th Feb 2026 (Thu) 134.77 134.77 134.77 134.77 127
4th Feb 2026 (Wed) 136.04 136.04 135.92 135.92 87
3rd Feb 2026 (Tue) 135.00 135.00 135.00 134.028 557
2nd Feb 2026 (Mon) 132.74 132.97 132.74 132.97 14
30th Jan 2026 (Fri) 132.14 132.14 131.7408 131.7408 0
29th Jan 2026 (Thu) 132.14 132.69 132.14 132.69 0
28th Jan 2026 (Wed) 132.14 132.26 132.14 132.672 200
27th Jan 2026 (Tue) 132.555 132.79 132.555 132.672 885
26th Jan 2026 (Mon) 134.77 134.77 132.6661 132.6661 4
23rd Jan 2026 (Fri) 134.77 134.77 132.97 132.97 197
22nd Jan 2026 (Thu) 134.77 134.77 134.06 134.20 535
21st Jan 2026 (Wed) 134.22 134.22 134.22 134.22 1,823
20th Jan 2026 (Tue) 134.16 134.16 131.4393 131.4393 27
19th Jan 2026 (Mon) 134.16 134.16 133.4796 133.4796 56
16th Jan 2026 (Fri) 134.16 134.16 133.4796 133.4796 56
15th Jan 2026 (Thu) 134.16 134.37 134.16 134.37 103
14th Jan 2026 (Wed) 131.39 133.1254 131.39 133.1254 0
13th Jan 2026 (Tue) 131.39 132.683 131.39 132.683 158
12th Jan 2026 (Mon) 131.39 132.683 131.39 132.683 0
9th Jan 2026 (Fri) 131.39 132.46 131.37 132.46 212
8th Jan 2026 (Thu) 131.185 131.38 131.185 131.26 29
7th Jan 2026 (Wed) 130.45 130.45 129.45 129.45 27
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered