Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RWK.US) Share Price

Price $129.55 on 12-12-2025 at 22:20:02
Change $-1.42 -1.08%
Buy $136.39
Sell $124.09
Last Trade: Buy 600.00 at $129.55
Day's Volume: 603
Last Close: $129.63
Open: $129.55
ISIN: US46138G6724
Day's Range $129.55 - $129.55
52wk Range: $110.865 - $130.93
Market Capitalisation: $N/A
VWAP: $129.55358
Shares in Issue: N/A

Invesco S&p Mid (RWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $129.55 Automatic Execution
15:23:26 - 12-Dec-25
See more Invesco S&p Mid trades

Invesco S&p Mid (RWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 129.55 129.55 129.55 129.63 603
11th Dec 2025 (Thu) 130.93 130.94 130.91 130.97 324
10th Dec 2025 (Wed) 128.50 129.45 128.50 129.76 100
9th Dec 2025 (Tue) 127.49 127.49 127.49 126.9619 407
8th Dec 2025 (Mon) 127.73 127.73 126.93 126.93 0
5th Dec 2025 (Fri) 127.73 127.73 127.73 127.73 185
4th Dec 2025 (Thu) 127.49 127.57 127.49 127.57 19
3rd Dec 2025 (Wed) 127.49 127.65 127.49 127.63 491
2nd Dec 2025 (Tue) 126.855 126.855 126.3357 126.3357 29
1st Dec 2025 (Mon) 126.855 127.54 126.855 126.44 175
28th Nov 2025 (Fri) 127.20 127.20 126.88 126.88 0
27th Nov 2025 (Thu) 127.20 127.20 127.20 126.3731 100
26th Nov 2025 (Wed) 127.20 127.20 127.20 126.3731 100
25th Nov 2025 (Tue) 125.33 125.33 125.33 125.5495 684
24th Nov 2025 (Mon) 122.25 122.95 122.25 122.95 0
21st Nov 2025 (Fri) 122.25 122.25 122.25 121.91 0
20th Nov 2025 (Thu) 120.61 120.61 120.42 120.42 0
19th Nov 2025 (Wed) 120.61 120.79 120.16 120.42 11
18th Nov 2025 (Tue) 121.24 121.26 121.01 120.785 58
17th Nov 2025 (Mon) 120.11 120.11 120.11 120.1402 11
14th Nov 2025 (Fri) 123.07 123.08 123.07 122.77 225
13th Nov 2025 (Thu) 123.23 123.23 123.23 122.9799 57
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered