Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RWK.US) Share Price

Price $126.52 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $181.27
Sell $120.00
Last Trade: -
Day's Volume: 0
Last Close: $126.52
Open: $126.46
ISIN: US46138G6724
Day's Range $0.00 - $0.00
52wk Range: $110.865 - $127.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 126.46 126.55 126.46 126.52 1,031
18th Sep 2025 (Thu) 127.16 127.3816 127.16 127.3816 76
17th Sep 2025 (Wed) 127.16 128.70 126.99 126.4865 301
16th Sep 2025 (Tue) 127.11 127.11 126.612 126.612 0
15th Sep 2025 (Mon) 127.11 127.21 126.91 126.91 422
12th Sep 2025 (Fri) 127.72 127.96 127.24 127.3542 540
11th Sep 2025 (Thu) 127.60 128.98 127.60 128.98 0
10th Sep 2025 (Wed) 127.79 127.79 127.08 127.06 513
9th Sep 2025 (Tue) 127.42 127.47 127.42 127.56 1,493
8th Sep 2025 (Mon) 127.68 127.68 127.68 128.0632 0
5th Sep 2025 (Fri) 125.24 127.97 125.24 127.97 0
4th Sep 2025 (Thu) 125.24 127.274 125.24 127.274 96
3rd Sep 2025 (Wed) 125.24 125.24 125.24 125.5001 131
2nd Sep 2025 (Tue) 124.56 124.56 124.56 125.6932 88
1st Sep 2025 (Mon) 125.43 125.43 125.43 125.80 520
29th Aug 2025 (Fri) 125.43 125.43 125.43 125.80 520
28th Aug 2025 (Thu) 125.28 126.06 125.28 125.86 1,172
27th Aug 2025 (Wed) 126.04 126.46 125.96 126.48 5,112
26th Aug 2025 (Tue) 125.06 125.06 125.04 125.0673 1,451
25th Aug 2025 (Mon) 124.12 124.12 124.08 123.89 516
22nd Aug 2025 (Fri) 123.31 123.31 123.31 124.6971 16
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,225.24
Change8.57

Login to your account

Forgot Password?

Not Registered