| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $44.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $44.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 202 | $44.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 32 | $44.46 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 68 | $44.46 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 600 | $44.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 43 | $44.41 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 57 | $44.41 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 7 | $44.44 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $44.45 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 6 | $44.43 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 484 | $44.45 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 367 | $44.45 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 116 | $44.45 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 133 | $44.45 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 6 | $44.54 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 12 | $44.45 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 28 | $44.45 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 14 | $44.46 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Unknown* | 6 | $44.55 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 1 | $44.55 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 49 | $44.63 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 51 | $44.63 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 415 | $44.66 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 83 | $44.66 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 17 | $44.66 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 83 | $44.66 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 17 | $44.66 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 85 | $44.66 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 8 | $44.70 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 20 | $45.04 | Automatic Execution |
09:52:56 - 18-Jul-25 |