Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWIN.US) Share Price

Price $26.2592 on 21-05-2026 at 19:45:46
Change $0.00 0%
Buy $26.45
Sell $26.17
Last Trade: -
Day's Volume: 0
Last Close: $26.2592
Open: $0.00
ISIN: US7546403087
Day's Range $0.00 - $0.00
52wk Range: $25.4746 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.2592 26.2592 26.2592 26.2592 0
19th May 2026 (Tue) 25.8246 25.8246 25.8246 25.8246 0
18th May 2026 (Mon) 25.95 25.95 25.95 25.95 0
15th May 2026 (Fri) 25.76 25.76 25.76 25.76 0
14th May 2026 (Thu) 26.19 26.19 26.19 26.19 0
13th May 2026 (Wed) 26.2149 26.2149 26.2149 26.2149 0
12th May 2026 (Tue) 26.1056 26.1056 26.1056 26.1056 0
11th May 2026 (Mon) 26.2384 26.2384 26.2384 26.2384 0
8th May 2026 (Fri) 26.3101 26.3101 26.3101 26.3101 0
7th May 2026 (Thu) 26.0794 26.0794 26.0794 26.0794 0
6th May 2026 (Wed) 26.4284 26.4284 26.4284 26.4284 0
5th May 2026 (Tue) 25.8481 25.8481 25.8481 25.8481 0
4th May 2026 (Mon) 25.601 25.601 25.601 25.601 0
1st May 2026 (Fri) 25.9211 25.9211 25.9211 25.9211 0
30th Apr 2026 (Thu) 26.03 26.03 26.03 26.03 0
29th Apr 2026 (Wed) 25.4746 25.4746 25.4746 25.4746 0
28th Apr 2026 (Tue) 25.745 25.745 25.745 25.745 0
27th Apr 2026 (Mon) 25.89 25.89 25.89 25.89 0
24th Apr 2026 (Fri) 25.9172 25.9172 25.9172 25.9172 0
23rd Apr 2026 (Thu) 25.75 25.75 25.75 25.75 0
22nd Apr 2026 (Wed) 25.94 25.94 25.94 25.94 0
21st Apr 2026 (Tue) 25.8438 25.8438 25.8438 25.8438 0
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered