Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWIN.US) Share Price

Price $27.32 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $49.94
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.1457
Open: $0.00
ISIN: US7546403087
Day's Range $0.00 - $0.00
52wk Range: $25.4746 - $28.0026
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.1457 27.1457 27.1457 27.1457 0
25th Sep 2026 (Fri) 27.32 27.32 27.32 27.32 0
24th Sep 2026 (Thu) 27.062 27.062 27.062 27.062 0
23rd Sep 2026 (Wed) 27.1685 27.1685 27.1685 27.1685 0
22nd Sep 2026 (Tue) 27.5999 27.5999 27.5999 27.5999 0
21st Sep 2026 (Mon) 27.5295 27.5295 27.5295 27.5295 0
18th Sep 2026 (Fri) 27.3301 27.3301 27.3301 27.3301 0
17th Sep 2026 (Thu) 27.5976 27.5976 27.5976 27.5976 1
16th Sep 2026 (Wed) 27.575 27.575 27.575 27.575 0
15th Sep 2026 (Tue) 27.40 27.40 27.40 27.40 0
14th Sep 2026 (Mon) 27.4925 27.4925 27.4925 27.4925 0
11th Sep 2026 (Fri) 27.60 27.60 27.60 27.60 0
10th Sep 2026 (Thu) 27.3694 27.3694 27.3694 27.3694 0
9th Sep 2026 (Wed) 27.5272 27.5272 27.5272 27.5272 0
8th Sep 2026 (Tue) 27.8283 27.8283 27.8283 27.8283 0
7th Sep 2026 (Mon) 27.9966 27.9966 27.9966 27.9966 0
4th Sep 2026 (Fri) 27.9966 27.9966 27.9966 27.9966 0
3rd Sep 2026 (Thu) 27.9997 27.9997 27.9997 27.9997 0
2nd Sep 2026 (Wed) 27.5856 27.5856 27.5856 27.5856 0
1st Sep 2026 (Tue) 27.4413 27.4413 27.4413 27.4413 0
31st Aug 2026 (Mon) 27.6609 27.6609 27.6609 27.6609 0
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered