Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWIN.US) Share Price

Price $26.4074 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $48.70
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $26.5145
Open: $0.00
ISIN: US7546403087
Day's Range $0.00 - $0.00
52wk Range: $25.4746 - $26.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.5145 26.5145 26.5145 26.5145 0
9th Jul 2026 (Thu) 26.4074 26.4074 26.4074 26.4074 0
8th Jul 2026 (Wed) 26.22 26.22 26.22 26.22 0
7th Jul 2026 (Tue) 26.36 26.36 26.36 26.36 0
6th Jul 2026 (Mon) 26.605 26.605 26.605 26.605 0
3rd Jul 2026 (Fri) 26.3745 26.3745 26.3745 26.3745 0
2nd Jul 2026 (Thu) 26.3745 26.3745 26.3745 26.3745 0
1st Jul 2026 (Wed) 26.108 26.108 26.108 26.108 0
30th Jun 2026 (Tue) 26.257 26.257 26.257 26.257 0
29th Jun 2026 (Mon) 26.2036 26.2036 26.2036 26.2036 0
26th Jun 2026 (Fri) 26.3114 26.3114 26.3114 26.3114 0
25th Jun 2026 (Thu) 26.3719 26.3719 26.3719 26.3719 0
24th Jun 2026 (Wed) 26.1647 26.1647 26.1647 26.1647 0
23rd Jun 2026 (Tue) 26.1878 26.1878 26.1878 26.1878 0
22nd Jun 2026 (Mon) 26.53 26.53 26.53 26.53 0
19th Jun 2026 (Fri) 26.477 26.477 26.477 26.477 0
18th Jun 2026 (Thu) 26.477 26.477 26.477 26.477 0
17th Jun 2026 (Wed) 26.4544 26.4544 26.4544 26.4544 0
16th Jun 2026 (Tue) 26.69 26.69 26.69 26.69 0
15th Jun 2026 (Mon) 26.6001 26.6001 26.6001 26.6001 0
12th Jun 2026 (Fri) 26.45 26.45 26.45 26.45 0
11th Jun 2026 (Thu) 26.3824 26.3824 26.3824 26.3824 0
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered