| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.2592 | 26.2592 | 26.2592 | 26.2592 | 0 |
| 19th May 2026 (Tue) | 25.8246 | 25.8246 | 25.8246 | 25.8246 | 0 |
| 18th May 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 15th May 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 13th May 2026 (Wed) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 0 |
| 12th May 2026 (Tue) | 26.1056 | 26.1056 | 26.1056 | 26.1056 | 0 |
| 11th May 2026 (Mon) | 26.2384 | 26.2384 | 26.2384 | 26.2384 | 0 |
| 8th May 2026 (Fri) | 26.3101 | 26.3101 | 26.3101 | 26.3101 | 0 |
| 7th May 2026 (Thu) | 26.0794 | 26.0794 | 26.0794 | 26.0794 | 0 |
| 6th May 2026 (Wed) | 26.4284 | 26.4284 | 26.4284 | 26.4284 | 0 |
| 5th May 2026 (Tue) | 25.8481 | 25.8481 | 25.8481 | 25.8481 | 0 |
| 4th May 2026 (Mon) | 25.601 | 25.601 | 25.601 | 25.601 | 0 |
| 1st May 2026 (Fri) | 25.9211 | 25.9211 | 25.9211 | 25.9211 | 0 |
| 30th Apr 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 29th Apr 2026 (Wed) | 25.4746 | 25.4746 | 25.4746 | 25.4746 | 0 |
| 28th Apr 2026 (Tue) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 27th Apr 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 24th Apr 2026 (Fri) | 25.9172 | 25.9172 | 25.9172 | 25.9172 | 0 |
| 23rd Apr 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 22nd Apr 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 21st Apr 2026 (Tue) | 25.8438 | 25.8438 | 25.8438 | 25.8438 | 0 |
| 20th Apr 2026 (Mon) | 26.4102 | 26.4102 | 26.4102 | 26.4102 | 0 |
| 17th Apr 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 16th Apr 2026 (Thu) | 26.2091 | 26.2091 | 26.2091 | 26.2091 | 0 |
| 15th Apr 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 14th Apr 2026 (Tue) | 26.415 | 26.415 | 26.415 | 26.415 | 0 |
| 13th Apr 2026 (Mon) | 26.1213 | 26.1213 | 26.1213 | 26.1213 | 0 |
| 10th Apr 2026 (Fri) | 25.9563 | 25.9563 | 25.9563 | 25.9563 | 0 |
| 9th Apr 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 8th Apr 2026 (Wed) | 26.0374 | 26.0374 | 26.0374 | 26.0374 | 0 |