Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.1457 27.1457 27.1457 27.1457 0
25th Sep 2026 (Fri) 27.32 27.32 27.32 27.32 0
24th Sep 2026 (Thu) 27.062 27.062 27.062 27.062 0
23rd Sep 2026 (Wed) 27.1685 27.1685 27.1685 27.1685 0
22nd Sep 2026 (Tue) 27.5999 27.5999 27.5999 27.5999 0
21st Sep 2026 (Mon) 27.5295 27.5295 27.5295 27.5295 0
18th Sep 2026 (Fri) 27.3301 27.3301 27.3301 27.3301 0
17th Sep 2026 (Thu) 27.5976 27.5976 27.5976 27.5976 1
16th Sep 2026 (Wed) 27.575 27.575 27.575 27.575 0
15th Sep 2026 (Tue) 27.40 27.40 27.40 27.40 0
14th Sep 2026 (Mon) 27.4925 27.4925 27.4925 27.4925 0
11th Sep 2026 (Fri) 27.60 27.60 27.60 27.60 0
10th Sep 2026 (Thu) 27.3694 27.3694 27.3694 27.3694 0
9th Sep 2026 (Wed) 27.5272 27.5272 27.5272 27.5272 0
8th Sep 2026 (Tue) 27.8283 27.8283 27.8283 27.8283 0
7th Sep 2026 (Mon) 27.9966 27.9966 27.9966 27.9966 0
4th Sep 2026 (Fri) 27.9966 27.9966 27.9966 27.9966 0
3rd Sep 2026 (Thu) 27.9997 27.9997 27.9997 27.9997 0
2nd Sep 2026 (Wed) 27.5856 27.5856 27.5856 27.5856 0
1st Sep 2026 (Tue) 27.4413 27.4413 27.4413 27.4413 0
31st Aug 2026 (Mon) 27.6609 27.6609 27.6609 27.6609 0
28th Aug 2026 (Fri) 27.7365 27.7365 27.7365 27.7365 0
27th Aug 2026 (Thu) 27.8213 27.8213 27.8213 27.8213 0
26th Aug 2026 (Wed) 27.85 27.85 27.85 27.85 0
25th Aug 2026 (Tue) 28.0026 28.0026 28.0026 28.0026 0
24th Aug 2026 (Mon) 27.7993 27.7993 27.7993 27.7993 0
21st Aug 2026 (Fri) 27.9044 27.9044 27.9044 27.9044 0
20th Aug 2026 (Thu) 27.7008 27.7008 27.7008 27.7008 0
19th Aug 2026 (Wed) 27.81 27.81 27.81 27.81 0
18th Aug 2026 (Tue) 27.57 27.57 27.57 27.57 0
17th Aug 2026 (Mon) 27.8409 27.8409 27.8409 27.8409 0
14th Aug 2026 (Fri) 27.85 27.85 27.85 27.85 0
13th Aug 2026 (Thu) 27.7689 27.7689 27.7689 27.7689 0
12th Aug 2026 (Wed) 27.7167 27.7167 27.7167 27.7167 0
11th Aug 2026 (Tue) 27.57 27.57 27.57 27.57 0
10th Aug 2026 (Mon) 27.56 27.56 27.56 27.56 0
7th Aug 2026 (Fri) 27.73 27.73 27.73 27.73 0
6th Aug 2026 (Thu) 27.48 27.48 27.48 27.48 3
5th Aug 2026 (Wed) 27.489 27.489 27.489 27.489 0
4th Aug 2026 (Tue) 27.4519 27.4519 27.4519 27.4519 0
3rd Aug 2026 (Mon) 27.1474 27.1474 27.1474 27.1474 0
31st Jul 2026 (Fri) 27.1559 27.1559 27.1559 27.1559 92
30th Jul 2026 (Thu) 27.3225 27.3225 27.3225 27.3225 0
29th Jul 2026 (Wed) 26.7102 26.7102 26.7102 26.7102 0
FTSE 100 Latest
Value10,684.88
Change-10.37