| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.5145 | 26.5145 | 26.5145 | 26.5145 | 0 |
| 9th Jul 2026 (Thu) | 26.4074 | 26.4074 | 26.4074 | 26.4074 | 0 |
| 8th Jul 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 7th Jul 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 6th Jul 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 3rd Jul 2026 (Fri) | 26.3745 | 26.3745 | 26.3745 | 26.3745 | 0 |
| 2nd Jul 2026 (Thu) | 26.3745 | 26.3745 | 26.3745 | 26.3745 | 0 |
| 1st Jul 2026 (Wed) | 26.108 | 26.108 | 26.108 | 26.108 | 0 |
| 30th Jun 2026 (Tue) | 26.257 | 26.257 | 26.257 | 26.257 | 0 |
| 29th Jun 2026 (Mon) | 26.2036 | 26.2036 | 26.2036 | 26.2036 | 0 |
| 26th Jun 2026 (Fri) | 26.3114 | 26.3114 | 26.3114 | 26.3114 | 0 |
| 25th Jun 2026 (Thu) | 26.3719 | 26.3719 | 26.3719 | 26.3719 | 0 |
| 24th Jun 2026 (Wed) | 26.1647 | 26.1647 | 26.1647 | 26.1647 | 0 |
| 23rd Jun 2026 (Tue) | 26.1878 | 26.1878 | 26.1878 | 26.1878 | 0 |
| 22nd Jun 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 19th Jun 2026 (Fri) | 26.477 | 26.477 | 26.477 | 26.477 | 0 |
| 18th Jun 2026 (Thu) | 26.477 | 26.477 | 26.477 | 26.477 | 0 |
| 17th Jun 2026 (Wed) | 26.4544 | 26.4544 | 26.4544 | 26.4544 | 0 |
| 16th Jun 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 15th Jun 2026 (Mon) | 26.6001 | 26.6001 | 26.6001 | 26.6001 | 0 |
| 12th Jun 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 11th Jun 2026 (Thu) | 26.3824 | 26.3824 | 26.3824 | 26.3824 | 0 |
| 10th Jun 2026 (Wed) | 25.6957 | 25.6957 | 25.6957 | 25.6957 | 0 |
| 9th Jun 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 8th Jun 2026 (Mon) | 25.9042 | 25.9042 | 25.9042 | 25.9042 | 0 |
| 5th Jun 2026 (Fri) | 25.7789 | 25.7789 | 25.7789 | 25.7789 | 0 |
| 4th Jun 2026 (Thu) | 26.3315 | 26.3315 | 26.3315 | 26.3315 | 0 |
| 3rd Jun 2026 (Wed) | 26.1053 | 26.1053 | 26.1053 | 26.1053 | 0 |
| 2nd Jun 2026 (Tue) | 26.3638 | 26.3638 | 26.3638 | 26.3638 | 0 |
| 1st Jun 2026 (Mon) | 26.1924 | 26.1924 | 26.1924 | 26.1924 | 0 |
| 29th May 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 28th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 27th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 26th May 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| 25th May 2026 (Mon) | 26.1982 | 26.1982 | 26.1982 | 26.1982 | 0 |
| 22nd May 2026 (Fri) | 26.1982 | 26.1982 | 26.1982 | 26.1982 | 0 |
| 21st May 2026 (Thu) | 26.3256 | 26.3256 | 26.3256 | 26.3256 | 0 |
| 20th May 2026 (Wed) | 26.2592 | 26.2592 | 26.2592 | 26.2592 | 0 |
| 19th May 2026 (Tue) | 25.8246 | 25.8246 | 25.8246 | 25.8246 | 0 |
| 18th May 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 15th May 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 13th May 2026 (Wed) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 0 |
| 12th May 2026 (Tue) | 26.1056 | 26.1056 | 26.1056 | 26.1056 | 0 |
| 11th May 2026 (Mon) | 26.2384 | 26.2384 | 26.2384 | 26.2384 | 0 |