Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWEM.US) Share Price

Price $36.75 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $45.14
Sell $14.21
Last Trade: -
Day's Volume: 0
Last Close: $36.475
Open: $36.19
ISIN: US00775Y7105
Day's Range $0.00 - $0.00
52wk Range: $28.7996 - $38.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Nxtgen (RWEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.19 36.475 36.19 36.475 0
25th Sep 2026 (Fri) 36.19 36.19 36.19 36.75 201
24th Sep 2026 (Thu) 37.10 37.10 37.04 37.04 47
23rd Sep 2026 (Wed) 37.10 37.10 37.10 37.10 100
22nd Sep 2026 (Tue) 36.76 37.525 36.76 37.525 0
21st Sep 2026 (Mon) 36.76 36.76 36.76 37.18 410
18th Sep 2026 (Fri) 36.45 37.09 36.45 37.09 220
17th Sep 2026 (Thu) 36.93 36.93 36.10 36.10 0
16th Sep 2026 (Wed) 36.93 36.93 35.94 35.94 598
15th Sep 2026 (Tue) 36.19 36.19 35.65 35.65 96
14th Sep 2026 (Mon) 36.19 36.19 35.70 36.2263 1,483
11th Sep 2026 (Fri) 36.99 36.99 36.31 36.77 417
10th Sep 2026 (Thu) 36.79 36.79 36.50 36.50 356
9th Sep 2026 (Wed) 37.75 37.87 37.75 37.87 100
8th Sep 2026 (Tue) 36.72 37.50 36.00 37.20 3,860
7th Sep 2026 (Mon) 36.70 37.63 36.70 37.40 250
4th Sep 2026 (Fri) 36.70 37.63 36.70 37.40 250
3rd Sep 2026 (Thu) 36.59 36.59 36.39 36.39 3
2nd Sep 2026 (Wed) 36.59 36.59 36.50 36.50 25
1st Sep 2026 (Tue) 36.59 36.59 36.56 36.56 34
31st Aug 2026 (Mon) 36.59 36.59 36.59 36.59 23
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered