| Price | $35.15 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $1.58 4.67% |
| Buy | $35.86 |
| Sell | $35.22 |
| Last Trade: | Buy 11.00 at $35.42 |
| Day's Volume: | 15,985 |
| Last Close: | $35.0841 |
| Open: | $34.36 |
| ISIN: | US00775Y7105 |
| Day's Range | $34.36 - $35.69 |
| 52wk Range: | $29.12 - $37.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.6372 |
| Shares in Issue: | N/A |
Rayliant Nxtgen (RWEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $35.42 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $35.42 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 16 | $35.20 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 19 | $34.95 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 4 | $35.26 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 18 | $35.26 | Automatic Execution |
14:26:03 - 21-May-26 |
