Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Nxtgen (RWEM.US) Share Price

Price $34.59 on 10-07-2026 at 23:40:05
Change $-0.45 -1.28%
Buy $36.75
Sell $34.87
Last Trade: Buy 1.00 at $35.37
Day's Volume: 762
Last Close: $34.59
Open: $34.65
ISIN: US00775Y7105
Day's Range $34.59 - $34.65
52wk Range: $28.7996 - $38.87
Market Capitalisation: $N/A
VWAP: $35.02567
Shares in Issue: N/A

Rayliant Nxtgen (RWEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.37 Automatic Execution
10:21:41 - 10-Jul-26
Buy* 99 $35.37 Automatic Execution
10:21:31 - 10-Jul-26
See more Rayliant Nxtgen trades

Rayliant Nxtgen (RWEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.65 34.65 34.59 34.59 762
9th Jul 2026 (Thu) 35.70 35.70 34.75 35.045 309
8th Jul 2026 (Wed) 35.18 35.73 34.85 34.6049 1,365
7th Jul 2026 (Tue) 34.59 35.515 34.59 35.515 2
6th Jul 2026 (Mon) 34.59 35.53 34.59 35.82 1,726
3rd Jul 2026 (Fri) 34.80 34.80 34.52 34.52 0
2nd Jul 2026 (Thu) 34.80 34.80 34.52 34.52 1,381
1st Jul 2026 (Wed) 35.40 35.41 35.03 35.03 3,768
30th Jun 2026 (Tue) 36.74 38.87 36.74 36.38 1,480
29th Jun 2026 (Mon) 35.90 36.00 34.00 36.00 1,086
26th Jun 2026 (Fri) 34.61 35.48 34.61 35.01 906
25th Jun 2026 (Thu) 36.00 36.00 35.23 35.23 362
24th Jun 2026 (Wed) 36.50 36.50 36.50 35.4652 6
23rd Jun 2026 (Tue) 35.68 35.68 35.64 36.0673 1,848
22nd Jun 2026 (Mon) 37.70 37.70 37.70 38.06 679
19th Jun 2026 (Fri) 38.06 38.06 38.06 38.6001 206
18th Jun 2026 (Thu) 38.06 38.06 38.06 38.6001 206
17th Jun 2026 (Wed) 36.84 37.40 36.84 37.3894 577
16th Jun 2026 (Tue) 37.30 37.30 36.92 37.1453 552
15th Jun 2026 (Mon) 37.50 37.50 37.45 38.3032 840
12th Jun 2026 (Fri) 36.70 36.70 36.70 36.2551 890
11th Jun 2026 (Thu) 35.20 36.00 34.65 36.3151 1,478
See more Rayliant Nxtgen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered