| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.65 | 34.65 | 34.59 | 34.59 | 762 |
| 9th Jul 2026 (Thu) | 35.70 | 35.70 | 34.75 | 35.045 | 309 |
| 8th Jul 2026 (Wed) | 35.18 | 35.73 | 34.85 | 34.6049 | 1,365 |
| 7th Jul 2026 (Tue) | 34.59 | 35.515 | 34.59 | 35.515 | 2 |
| 6th Jul 2026 (Mon) | 34.59 | 35.53 | 34.59 | 35.82 | 1,726 |
| 3rd Jul 2026 (Fri) | 34.80 | 34.80 | 34.52 | 34.52 | 0 |
| 2nd Jul 2026 (Thu) | 34.80 | 34.80 | 34.52 | 34.52 | 1,381 |
| 1st Jul 2026 (Wed) | 35.40 | 35.41 | 35.03 | 35.03 | 3,768 |
| 30th Jun 2026 (Tue) | 36.74 | 38.87 | 36.74 | 36.38 | 1,480 |
| 29th Jun 2026 (Mon) | 35.90 | 36.00 | 34.00 | 36.00 | 1,086 |
| 26th Jun 2026 (Fri) | 34.61 | 35.48 | 34.61 | 35.01 | 906 |
| 25th Jun 2026 (Thu) | 36.00 | 36.00 | 35.23 | 35.23 | 362 |
| 24th Jun 2026 (Wed) | 36.50 | 36.50 | 36.50 | 35.4652 | 6 |
| 23rd Jun 2026 (Tue) | 35.68 | 35.68 | 35.64 | 36.0673 | 1,848 |
| 22nd Jun 2026 (Mon) | 37.70 | 37.70 | 37.70 | 38.06 | 679 |
| 19th Jun 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.6001 | 206 |
| 18th Jun 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.6001 | 206 |
| 17th Jun 2026 (Wed) | 36.84 | 37.40 | 36.84 | 37.3894 | 577 |
| 16th Jun 2026 (Tue) | 37.30 | 37.30 | 36.92 | 37.1453 | 552 |
| 15th Jun 2026 (Mon) | 37.50 | 37.50 | 37.45 | 38.3032 | 840 |
| 12th Jun 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.2551 | 890 |
| 11th Jun 2026 (Thu) | 35.20 | 36.00 | 34.65 | 36.3151 | 1,478 |
| 10th Jun 2026 (Wed) | 37.09 | 37.09 | 34.25 | 36.0288 | 5,060 |
| 9th Jun 2026 (Tue) | 35.30 | 35.30 | 35.30 | 33.98 | 218 |
| 8th Jun 2026 (Mon) | 35.40 | 35.40 | 34.99 | 35.96 | 503 |
| 5th Jun 2026 (Fri) | 36.16 | 36.16 | 34.78 | 34.7508 | 223 |
| 4th Jun 2026 (Thu) | 37.30 | 37.32 | 36.75 | 37.9842 | 6,290 |
| 3rd Jun 2026 (Wed) | 37.64 | 37.66 | 37.64 | 37.7423 | 501 |
| 2nd Jun 2026 (Tue) | 36.76 | 37.3404 | 36.76 | 37.3404 | 146 |
| 1st Jun 2026 (Mon) | 36.76 | 37.2485 | 36.76 | 37.2485 | 16 |
| 29th May 2026 (Fri) | 36.76 | 36.76 | 36.59 | 36.80 | 6,527 |
| 28th May 2026 (Thu) | 36.62 | 36.78 | 36.60 | 36.8885 | 9,379 |
| 27th May 2026 (Wed) | 36.52 | 37.0556 | 36.52 | 37.0556 | 25,192 |
| 26th May 2026 (Tue) | 36.52 | 36.60 | 36.52 | 36.6484 | 4,707 |
| 25th May 2026 (Mon) | 35.00 | 35.31 | 35.00 | 35.6773 | 15,351 |
| 22nd May 2026 (Fri) | 35.00 | 35.31 | 35.00 | 35.6773 | 15,351 |
| 21st May 2026 (Thu) | 34.36 | 35.69 | 34.36 | 35.0841 | 15,985 |
| 20th May 2026 (Wed) | 34.45 | 34.45 | 34.45 | 33.8421 | 13,648 |
| 19th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.4094 | 1,329 |
| 18th May 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.6302 | 1,771 |
| 15th May 2026 (Fri) | 34.54 | 34.60 | 34.42 | 34.675 | 12,603 |
| 14th May 2026 (Thu) | 35.66 | 35.66 | 35.25 | 35.3415 | 3,186 |
| 13th May 2026 (Wed) | 35.53 | 35.65 | 35.53 | 35.85 | 5,236 |
| 12th May 2026 (Tue) | 35.54 | 35.58 | 34.00 | 35.2316 | 3,170 |
| 11th May 2026 (Mon) | 36.05 | 36.05 | 35.50 | 35.86 | 892 |