| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.45 | 34.45 | 34.45 | 33.8421 | 13,648 |
| 19th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.4094 | 1,329 |
| 18th May 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.6302 | 1,771 |
| 15th May 2026 (Fri) | 34.54 | 34.60 | 34.42 | 34.675 | 12,603 |
| 14th May 2026 (Thu) | 35.66 | 35.66 | 35.25 | 35.3415 | 3,186 |
| 13th May 2026 (Wed) | 35.53 | 35.65 | 35.53 | 35.85 | 5,236 |
| 12th May 2026 (Tue) | 35.54 | 35.58 | 34.00 | 35.2316 | 3,170 |
| 11th May 2026 (Mon) | 36.05 | 36.05 | 35.50 | 35.86 | 892 |
| 8th May 2026 (Fri) | 34.90 | 35.31 | 34.67 | 35.92 | 853 |
| 7th May 2026 (Thu) | 34.70 | 34.9206 | 34.70 | 34.9206 | 22 |
| 6th May 2026 (Wed) | 34.70 | 34.72 | 34.70 | 35.2929 | 346 |
| 5th May 2026 (Tue) | 34.20 | 34.56 | 34.20 | 34.5379 | 611 |
| 4th May 2026 (Mon) | 33.88 | 33.88 | 33.35 | 33.4898 | 1,000 |
| 1st May 2026 (Fri) | 33.88 | 34.25 | 33.10 | 33.3618 | 1,549 |
| 30th Apr 2026 (Thu) | 32.22 | 33.20 | 32.22 | 32.3938 | 107,606 |
| 29th Apr 2026 (Wed) | 33.87 | 33.87 | 32.36 | 33.0125 | 8,302 |
| 28th Apr 2026 (Tue) | 32.80 | 33.38 | 32.43 | 33.1164 | 70,971 |
| 27th Apr 2026 (Mon) | 32.40 | 33.98 | 32.40 | 33.3278 | 51,893 |
| 24th Apr 2026 (Fri) | 32.00 | 33.33 | 32.00 | 33.33 | 29 |
| 23rd Apr 2026 (Thu) | 32.00 | 32.82 | 32.00 | 32.2288 | 1,046 |
| 22nd Apr 2026 (Wed) | 32.75 | 33.44 | 32.71 | 32.8499 | 21,528 |
| 21st Apr 2026 (Tue) | 32.72 | 33.50 | 32.72 | 33.0967 | 2,825 |
| 20th Apr 2026 (Mon) | 32.58 | 33.58 | 32.58 | 33.64 | 1,000 |
| 17th Apr 2026 (Fri) | 32.31 | 33.10 | 32.31 | 34.84 | 1,013 |
| 16th Apr 2026 (Thu) | 32.97 | 32.97 | 31.62 | 32.5717 | 1,304 |
| 15th Apr 2026 (Wed) | 31.70 | 31.99 | 31.70 | 31.99 | 28 |
| 14th Apr 2026 (Tue) | 31.70 | 32.95 | 31.70 | 32.01 | 2,427 |
| 13th Apr 2026 (Mon) | 30.78 | 31.69 | 30.78 | 31.52 | 683 |
| 10th Apr 2026 (Fri) | 31.90 | 32.05 | 31.08 | 31.25 | 1,863 |
| 9th Apr 2026 (Thu) | 31.85 | 31.85 | 31.65 | 32.40 | 1,002 |
| 8th Apr 2026 (Wed) | 31.02 | 31.91 | 31.02 | 30.785 | 498 |
| 7th Apr 2026 (Tue) | 29.73 | 30.2998 | 29.73 | 30.2998 | 0 |
| 6th Apr 2026 (Mon) | 29.73 | 29.73 | 29.50 | 29.50 | 297 |
| 3rd Apr 2026 (Fri) | 29.73 | 30.48 | 29.25 | 30.585 | 3,272 |
| 2nd Apr 2026 (Thu) | 29.73 | 30.48 | 29.25 | 30.585 | 3,272 |
| 1st Apr 2026 (Wed) | 29.12 | 29.90 | 29.12 | 29.837 | 512 |
| 31st Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.0891 | 0 |
| 30th Mar 2026 (Mon) | 29.52 | 29.60 | 29.52 | 29.98 | 102 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 30.23 | 30.23 | 449 |
| 26th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
| 25th Mar 2026 (Wed) | 30.32 | 30.6099 | 30.32 | 30.6099 | 0 |
| 24th Mar 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.32 | 107 |
| 23rd Mar 2026 (Mon) | 30.52 | 30.80 | 30.52 | 30.73 | 1,700 |