| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.19 | 36.475 | 36.19 | 36.475 | 0 |
| 25th Sep 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.75 | 201 |
| 24th Sep 2026 (Thu) | 37.10 | 37.10 | 37.04 | 37.04 | 47 |
| 23rd Sep 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 100 |
| 22nd Sep 2026 (Tue) | 36.76 | 37.525 | 36.76 | 37.525 | 0 |
| 21st Sep 2026 (Mon) | 36.76 | 36.76 | 36.76 | 37.18 | 410 |
| 18th Sep 2026 (Fri) | 36.45 | 37.09 | 36.45 | 37.09 | 220 |
| 17th Sep 2026 (Thu) | 36.93 | 36.93 | 36.10 | 36.10 | 0 |
| 16th Sep 2026 (Wed) | 36.93 | 36.93 | 35.94 | 35.94 | 598 |
| 15th Sep 2026 (Tue) | 36.19 | 36.19 | 35.65 | 35.65 | 96 |
| 14th Sep 2026 (Mon) | 36.19 | 36.19 | 35.70 | 36.2263 | 1,483 |
| 11th Sep 2026 (Fri) | 36.99 | 36.99 | 36.31 | 36.77 | 417 |
| 10th Sep 2026 (Thu) | 36.79 | 36.79 | 36.50 | 36.50 | 356 |
| 9th Sep 2026 (Wed) | 37.75 | 37.87 | 37.75 | 37.87 | 100 |
| 8th Sep 2026 (Tue) | 36.72 | 37.50 | 36.00 | 37.20 | 3,860 |
| 7th Sep 2026 (Mon) | 36.70 | 37.63 | 36.70 | 37.40 | 250 |
| 4th Sep 2026 (Fri) | 36.70 | 37.63 | 36.70 | 37.40 | 250 |
| 3rd Sep 2026 (Thu) | 36.59 | 36.59 | 36.39 | 36.39 | 3 |
| 2nd Sep 2026 (Wed) | 36.59 | 36.59 | 36.50 | 36.50 | 25 |
| 1st Sep 2026 (Tue) | 36.59 | 36.59 | 36.56 | 36.56 | 34 |
| 31st Aug 2026 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 23 |
| 28th Aug 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 186 |
| 27th Aug 2026 (Thu) | 36.01 | 36.01 | 36.00 | 36.00 | 0 |
| 26th Aug 2026 (Wed) | 36.07 | 36.07 | 36.01 | 36.30 | 319 |
| 25th Aug 2026 (Tue) | 35.88 | 36.41 | 35.88 | 36.02 | 840 |
| 24th Aug 2026 (Mon) | 34.61 | 35.59 | 34.61 | 35.59 | 130 |
| 21st Aug 2026 (Fri) | 34.61 | 34.61 | 34.61 | 36.00 | 321 |
| 20th Aug 2026 (Thu) | 35.17 | 35.17 | 35.105 | 35.105 | 28 |
| 19th Aug 2026 (Wed) | 35.17 | 35.49 | 35.17 | 35.0204 | 265 |
| 18th Aug 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 303 |
| 17th Aug 2026 (Mon) | 36.99 | 36.99 | 36.99 | 36.99 | 13 |
| 14th Aug 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.28 | 7 |
| 13th Aug 2026 (Thu) | 35.40 | 36.24 | 35.40 | 36.24 | 826 |
| 12th Aug 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 436 |
| 11th Aug 2026 (Tue) | 35.78 | 36.08 | 35.78 | 36.08 | 104 |
| 10th Aug 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 294 |
| 7th Aug 2026 (Fri) | 34.95 | 35.90 | 34.95 | 35.90 | 500 |
| 6th Aug 2026 (Thu) | 35.78 | 35.78 | 34.605 | 34.605 | 57 |
| 5th Aug 2026 (Wed) | 35.78 | 36.99 | 35.75 | 35.86 | 1,749 |
| 4th Aug 2026 (Tue) | 34.01 | 36.50 | 34.01 | 36.50 | 0 |
| 3rd Aug 2026 (Mon) | 34.01 | 37.28 | 34.01 | 37.28 | 252 |
| 31st Jul 2026 (Fri) | 35.41 | 35.41 | 35.41 | 35.41 | 194 |
| 30th Jul 2026 (Thu) | 32.72 | 32.72 | 32.72 | 33.8037 | 411 |
| 29th Jul 2026 (Wed) | 33.44 | 33.44 | 33.39 | 33.39 | 31 |