Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RWEM.US) Share Price

Price $31.00 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $58.78
Sell $12.40
Last Trade: -
Day's Volume: 0
Last Close: $31.00
Open: $31.78
ISIN: US00775Y7105
Day's Range $0.00 - $0.00
52wk Range: $29.42 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Wilshi (RWEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Wilshi trades

Rayliant Wilshi (RWEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 31.78 31.78 31.00 31.00 0
6th Feb 2026 (Fri) 31.78 31.78 31.00 31.00 3
5th Feb 2026 (Thu) 31.78 32.86 31.78 32.86 1
4th Feb 2026 (Wed) 31.78 31.78 31.00 31.00 79
3rd Feb 2026 (Tue) 31.78 31.78 30.335 30.335 0
2nd Feb 2026 (Mon) 31.78 31.78 31.78 31.1268 100
30th Jan 2026 (Fri) 31.50 31.50 31.4203 31.4203 0
29th Jan 2026 (Thu) 31.50 31.95 31.50 31.95 0
28th Jan 2026 (Wed) 31.50 31.5512 31.50 31.5512 0
27th Jan 2026 (Tue) 31.50 31.50 31.50 31.5512 1
26th Jan 2026 (Mon) 31.74 31.74 31.74 31.6116 400
23rd Jan 2026 (Fri) 31.90 31.90 31.25 31.25 0
22nd Jan 2026 (Thu) 31.90 31.90 31.2784 31.2784 1
21st Jan 2026 (Wed) 31.90 31.90 31.90 31.20 100
20th Jan 2026 (Tue) 30.79 31.0281 30.79 31.0281 96
19th Jan 2026 (Mon) 30.79 30.80 30.79 30.85 405
16th Jan 2026 (Fri) 30.79 30.80 30.79 30.85 405
15th Jan 2026 (Thu) 30.50 30.8501 30.50 30.8501 0
14th Jan 2026 (Wed) 30.50 30.50 30.4499 30.4499 2
13th Jan 2026 (Tue) 30.50 30.65 30.50 30.65 0
12th Jan 2026 (Mon) 30.50 30.65 30.50 30.65 0
9th Jan 2026 (Fri) 30.50 30.542 30.50 30.542 0
See more Rayliant Wilshi price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered