Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RWEM.US) Share Price

Price $29.80 on 03-04-2026 at 22:47:29
Change $-0.04 -0.13%
Buy $54.81
Sell $11.57
Last Trade: -
Day's Volume: 3,272
Last Close: $30.585
Open: $29.73
ISIN: US00775Y7105
Day's Range $29.25 - $30.48
52wk Range: $28.7996 - $34.38
Market Capitalisation: $N/A
VWAP: $29.6963
Shares in Issue: N/A

Rayliant Wilshi (RWEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Wilshi trades

Rayliant Wilshi (RWEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.73 30.48 29.25 30.585 3,272
2nd Apr 2026 (Thu) 29.73 30.48 29.25 30.585 3,272
1st Apr 2026 (Wed) 29.12 29.90 29.12 29.837 512
31st Mar 2026 (Tue) 29.28 29.28 29.28 29.0891 0
30th Mar 2026 (Mon) 29.52 29.60 29.52 29.98 102
27th Mar 2026 (Fri) 30.23 30.23 30.23 30.23 449
26th Mar 2026 (Thu) 30.35 30.35 30.35 30.35 3
25th Mar 2026 (Wed) 30.32 30.6099 30.32 30.6099 0
24th Mar 2026 (Tue) 30.32 30.32 30.32 30.32 107
23rd Mar 2026 (Mon) 30.52 30.80 30.52 30.73 1,700
20th Mar 2026 (Fri) 30.49 30.49 30.00 30.15 0
19th Mar 2026 (Thu) 30.24 30.24 30.24 30.637 469
18th Mar 2026 (Wed) 31.32 31.32 30.78 30.78 10
17th Mar 2026 (Tue) 30.70 30.70 30.4199 30.4199 5
16th Mar 2026 (Mon) 30.70 31.30 30.70 31.30 31
13th Mar 2026 (Fri) 30.70 30.70 30.50 30.69 179
12th Mar 2026 (Thu) 30.50 30.80 30.50 29.6575 425
11th Mar 2026 (Wed) 31.50 31.54 31.50 31.59 7,487
10th Mar 2026 (Tue) 31.56 31.56 30.22 30.22 381
9th Mar 2026 (Mon) 30.42 30.42 30.10 30.10 215
6th Mar 2026 (Fri) 30.47 30.90 29.57 29.57 1,512
5th Mar 2026 (Thu) 30.50 30.50 30.45 29.71 987
See more Rayliant Wilshi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered