Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.13 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $25.68
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.13
ISIN: US78163D2099
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.13 25.13 25.13 25.13 0
25th Sep 2026 (Fri) 25.13 25.13 25.13 25.13 0
24th Sep 2026 (Thu) 25.13 25.13 25.10 25.10 8
23rd Sep 2026 (Wed) 25.13 25.13 25.13 25.13 0
22nd Sep 2026 (Tue) 25.13 25.13 25.11 25.11 0
21st Sep 2026 (Mon) 25.13 25.13 25.1299 25.1299 0
18th Sep 2026 (Fri) 25.13 25.13 25.13 25.13 1,002
17th Sep 2026 (Thu) 25.15 25.15 25.126 25.126 0
16th Sep 2026 (Wed) 25.15 25.15 25.12 25.12 25
15th Sep 2026 (Tue) 25.15 25.15 25.15 25.1101 433
14th Sep 2026 (Mon) 25.10 25.12 25.10 25.12 0
11th Sep 2026 (Fri) 25.10 25.10 25.10 25.12 1,213
10th Sep 2026 (Thu) 25.11 25.11 25.11 25.11 0
9th Sep 2026 (Wed) 25.11 25.11 25.06 25.06 18
8th Sep 2026 (Tue) 25.11 25.11 25.10 25.10 0
7th Sep 2026 (Mon) 25.11 25.11 25.10 25.10 62
4th Sep 2026 (Fri) 25.11 25.11 25.10 25.10 62
3rd Sep 2026 (Thu) 25.11 25.11 25.11 25.11 336
2nd Sep 2026 (Wed) 25.10 25.10 25.065 25.065 0
1st Sep 2026 (Tue) 25.10 25.10 25.085 25.085 0
31st Aug 2026 (Mon) 25.10 25.10 25.09 25.09 65
See more Runway Growth F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered