Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $24.98 on 21-05-2026 at 20:30:02
Change $0.00 0%
Buy $34.15
Sell $19.02
Last Trade: -
Day's Volume: 0
Last Close: $25.16
Open: $24.95
ISIN: US78163D2099
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.95 24.98 24.95 24.98 0
19th May 2026 (Tue) 24.95 24.95 24.95 24.88 5,141
18th May 2026 (Mon) 25.08 25.08 25.05 25.035 603
15th May 2026 (Fri) 25.13 25.13 25.11 25.102 303
14th May 2026 (Thu) 25.45 25.50 25.45 25.50 90
13th May 2026 (Wed) 25.45 25.50 25.45 25.50 37
12th May 2026 (Tue) 25.45 25.4801 25.45 25.4801 1
11th May 2026 (Mon) 25.45 25.475 25.45 25.475 3
8th May 2026 (Fri) 25.45 25.49 25.45 25.49 0
7th May 2026 (Thu) 25.45 25.49 25.45 25.49 88
6th May 2026 (Wed) 25.45 25.46 25.45 25.46 8
5th May 2026 (Tue) 25.45 25.45 25.45 25.4419 500
4th May 2026 (Mon) 25.43 25.43 25.43 25.4999 286
1st May 2026 (Fri) 25.41 25.43 25.41 25.43 0
30th Apr 2026 (Thu) 25.41 25.41 25.41 25.4359 199
29th Apr 2026 (Wed) 25.41 25.41 25.41 25.41 2
28th Apr 2026 (Tue) 25.41 25.41 25.41 25.42 100
27th Apr 2026 (Mon) 25.42 25.42 25.42 25.35 120
24th Apr 2026 (Fri) 25.40 25.50 25.40 25.50 0
23rd Apr 2026 (Thu) 25.40 25.40 25.40 25.40 101
22nd Apr 2026 (Wed) 25.41 25.41 25.40 25.466 297
21st Apr 2026 (Tue) 25.40 25.40 25.40 25.40 575
See more Runway Growth F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered