Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.35 on 10-07-2026 at 23:40:05
Change $0.03 0.12%
Buy $34.56
Sell $19.17
Last Trade: Buy 39.00 at $25.35
Day's Volume: 39
Last Close: $25.325
Open: $25.35
ISIN: US78163D2099
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.50
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $25.35 Automatic Execution
15:32:32 - 10-Jul-26
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.35 25.35 25.325 25.325 39
9th Jul 2026 (Thu) 25.35 25.35 25.35 25.325 854
8th Jul 2026 (Wed) 25.35 25.35 25.33 25.33 19
7th Jul 2026 (Tue) 25.35 25.35 25.30 25.30 44
6th Jul 2026 (Mon) 25.35 25.36 25.35 25.36 1,835
3rd Jul 2026 (Fri) 25.28 25.28 25.28 25.28 0
2nd Jul 2026 (Thu) 25.28 25.28 25.28 25.28 120
1st Jul 2026 (Wed) 25.25 25.25 25.25 25.25 2,210
30th Jun 2026 (Tue) 25.22 25.2998 25.22 25.2998 20
29th Jun 2026 (Mon) 25.22 25.25 25.22 25.25 0
26th Jun 2026 (Fri) 25.22 25.28 25.22 25.28 100
25th Jun 2026 (Thu) 25.22 25.2201 25.22 25.2201 1
24th Jun 2026 (Wed) 25.22 25.319 25.22 25.319 0
23rd Jun 2026 (Tue) 25.22 25.28 25.22 25.28 0
22nd Jun 2026 (Mon) 25.22 25.22 25.2101 25.2101 0
19th Jun 2026 (Fri) 25.22 25.28 25.22 25.28 0
18th Jun 2026 (Thu) 25.22 25.28 25.22 25.28 0
17th Jun 2026 (Wed) 25.22 25.22 25.21 25.28 0
16th Jun 2026 (Tue) 25.27 25.27 25.27 25.295 134
15th Jun 2026 (Mon) 25.24 25.24 25.22 25.2201 350
12th Jun 2026 (Fri) 25.22 25.3499 25.22 25.3499 0
11th Jun 2026 (Thu) 25.22 25.305 25.22 25.305 1
See more Runway Growth F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered